English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.57
Open
607.12000000
Low
599.33000000
High
613.39000000
Vol
103,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0150
9.14
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0180
10.97
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
3.3570
2,045.35
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0330
20.10
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.1880
6,205.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
29.3850
17,896.64
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
11.9490
7,276.94
608.99
0.0340
20.71
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5500
334.88
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.83
1.2560
764.69
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.78
427.0000
259,949.06
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
3.1590
1,922.57
608.58
0.0090
5.48
608.57
95.1240
57,889.61
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
3.1730
1,930.55
608.42
147.2630
89,597.75
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.24
0.0110
6.69
608.23
0.1300
79.07
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.14
0.0790
48.04
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.3420
207.96
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
55.5510
33,775.01
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
0.0230
13.98
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
427.0210
259,590.34
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
265.6790
161,431.87
607.60
1.8910
1,148.97
607.59
0.5670
344.50
607.58
0.1900
115.44
607.57
0.0590
35.85
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3600
218.71
607.52
1.2710
772.16
607.50
3.8810
2,357.71
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
0.8060
489.61
607.45
0.0100
6.07
607.44
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.38
250.0130
151,852.90
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
16.6380
10,105.09
607.33
4.5940
2,790.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0090
5.47
607.22
0.1150
69.83
607.20
1.5960
969.09
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
215.5310
130,861.80
607.15
0.0090
5.46
607.14
0.0930
56.46
607.13
2.5300
1,536.04
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
16.5670
10,056.83
607.03
0.0180
10.93
607.01
261.2640
158,589.86
607.00
6.1410
3,727.59
606.98
0.0090
5.46
606.97
1.3270
805.45
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0440
26.70
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4400
873.81
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
23.6230
14,333.26
606.73
16.6570
10,106.30
606.72
0.0470
28.52
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
0.0700
42.47
606.66
0.7810
473.80
606.65
0.0100
6.07
606.64
0.0510
30.94
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
121.5500
73,732.23
606.59
0.0280
16.98
606.57
0.0310
18.80
606.56
0.1030
62.48
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0520
31.54
606.47
16.5890
10,060.73
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.40
0.1800
109.15
606.39
0.0550
33.35
606.37
8.3240
5,047.42
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
0.0450
27.28
606.30
0.0480
29.10
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
16.6900
10,118.31
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
0.0180
10.91
606.19
1.1000
666.81
606.18
0.0400
24.25
606.17
0.1750
106.08
606.16
16.9640
10,282.90
606.15
8.5720
5,195.92
606.14
0.0120
7.27
606.13
0.0090
5.46
606.12
0.0170
10.30
606.11
0.0320
19.40
606.10
186.3370
112,938.86
606.05
0.0840
50.91
606.04
8.5590
5,187.10
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
275.6000
167,013.60
605.99
0.0090
5.45
605.98
26.3970
15,996.05
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
4.3510
2,636.49
605.94
16.5950
10,055.57
605.93
8.3030
5,031.04
605.92
0.0580
35.14
605.91
36.6000
22,176.31
605.90
0.1660
100.58
605.88
0.1810
109.66
605.87
0.0500
30.29
605.86
247.4050
149,892.79
605.85
22.5810
13,680.70
605.84
99.7150
60,411.34
605.83
0.0100
6.06
605.82
8.4710
5,131.90
605.81
0.3140
190.22
605.80
0.8310
503.42
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
1.5710
951.66
605.76
0.0620
37.56
605.75
6.0050
3,637.53
605.74
0.0620
37.56
605.73
0.3230
195.65
605.72
0.0090
5.45
605.71
8.5420
5,173.97
605.70
1.4940
904.92
605.69
0.0100
6.06
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
5.9930
3,629.66
605.64
16.6640
10,092.38
605.63
2.4710
1,496.51
605.62
0.2490
150.80
605.61
52.9630
32,074.92
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
1.5280
925.30
605.55
6.2660
3,794.38
605.54
0.0820
49.65
605.53
8.3030
5,027.72
605.52
0.0410
24.83
605.51
97.8880
59,272.16
605.50
20.3580
12,326.77
605.49
1.4750
893.10
605.48
3.7550
2,273.58
605.46
0.0090
5.45
605.45
6.1920
3,748.95
605.44
0.0570
34.51
605.43
0.2380
144.09
605.42
100.9220
61,100.20
605.41
0.0180
10.90
605.40
0.0580
35.11
605.39
0.0490
29.66
605.38
0.1180
71.43
605.37
0.7800
472.19
605.36
0.0170
10.29
605.35
15.7440
9,530.63
605.34
0.0380
23.00
605.33
16.6080
10,053.32
605.31
15.7210
9,516.08
605.30
16.7970
10,167.22
605.29
0.0300
18.16
605.28
1.5230
921.84
605.27
0.0480
29.05
605.26
0.0090
5.45
605.25
20.7500
12,558.94
605.24
8.3310
5,042.25
605.23
0.0180
10.89
605.22
3.3570
2,031.72
605.21
1.4620
884.82
605.20
99.0430
59,940.82
605.19
0.0560
33.89
605.18
0.0090
5.45
605.16
0.0190
11.50
605.15
5.9880
3,623.64
605.14
18.0890
10,946.38
605.13
8.3030
5,024.39
605.12
15.7460
9,528.22
605.11
16.7920
10,161.01
605.08
0.0090
5.45
605.07
1.5070
911.84
605.06
2.5860
1,564.69
605.05
0.0330
19.97
605.04
0.0200
12.10
605.03
0.4500
272.26
605.00
26.5730
16,076.67
604.99
15.7490
9,527.99
604.98
18.7070
11,317.36
604.97
0.0580
35.09
604.96
68.4540
41,411.93
604.95
36.3880
22,012.92
604.94
0.1660
100.42
604.93
1.5030
909.21
604.92
107.5310
65,047.65
604.90
20.1980
12,217.77
604.89
16.5800
10,029.08
604.88
5.9790
3,616.58
604.87
6.7760
4,098.60
604.86
1.4620
884.31
604.85
8.4380
5,103.72
604.84
3.6800
2,225.81
604.83
16.6130
10,048.04
604.82
19.0170
11,501.86
604.81
10.5570
6,384.98
604.80
0.0700
42.34
604.79
1.4620
884.20
604.78
20.0900
12,150.03
604.77
8.4580
5,115.14
604.76
0.7060
426.96
604.75
0.0090
5.44
604.74
8.3850
5,070.74
604.73
0.0870
52.61
604.72
1.4900
901.03
604.71
3.1500
1,904.84
604.70
0.0710
42.93
604.69
1.4500
876.80
604.68
16.3120
9,863.54
604.67
0.0590
35.68
604.66
4.5810
2,769.95
604.65
21.5590
13,035.65
604.64
16.5550
10,009.82
604.63
24.0330
14,531.07
604.62
33.1220
20,026.22
604.61
0.0190
11.49
604.60
17.2120
10,406.38
604.59
11.2230
6,785.31
604.58
0.3320
200.72
604.57
1.4620
883.88
604.56
1.0210
617.26
604.55
0.0090
5.44
604.54
0.4990
301.67
604.53
6.0100
3,633.23
604.52
17.4490
10,548.27
604.51
8.3120
5,024.69
604.50
12.3730
7,479.48
604.48
15.7300
9,508.47
604.47
35.6590
21,554.80
604.46
11.4850
6,942.22
604.45
0.0090
5.44
604.44
16.5770
10,019.80
604.43
5.9880
3,619.33
604.42
7.6700
4,635.90
604.41
1.4710
889.09
604.40
0.0350
21.15
604.39
0.0090
5.44
604.38
0.0090
5.44
604.37
14.0840
8,511.95
604.36
1.2420
750.62
604.35
6.0140
3,634.56
604.34
17.2050
10,397.67
604.33
9.6630
5,839.64
604.32
8.1690
4,936.69
604.31
29.9780
18,116.01
604.30
10.5310
6,363.88
604.29
0.0280
16.92
604.28
0.0220
13.29
604.27
1.4840
896.74
604.26
16.4590
9,945.52
604.25
4.6670
2,820.03
604.23
6.1350
3,706.95
604.22
14.0840
8,509.83
604.21
30.0120
18,133.55
604.20
12.5070
7,556.73
604.19
1.4800
894.20
604.17
0.0100
6.04
604.16
16.5980
10,027.85
604.15
16.5590
10,004.12
604.14
23.6390
14,281.27
604.13
0.0220
13.29
604.12
1.7590
1,062.65
604.11
9.2970
5,616.41
604.10
10.9620
6,622.14
604.09
3.9250
2,371.05
604.08
14.3790
8,686.07
604.07
15.7650
9,523.16
604.06
8.9140
5,384.59
604.05
0.0190
11.48
604.04
0.0220
13.29
604.02
0.0290
17.52
604.01
0.7940
479.58
604.00
18.0610
10,908.84
603.99
33.6830
20,344.20
603.98
0.0130
7.85
603.96
8.8410
5,339.61
603.95
14.0800
8,503.62
603.94
15.7300
9,499.98
603.93
7.7420
4,675.63
603.92
17.3960
10,505.79
603.91
6.6920
4,041.37
603.90
0.0380
22.95
603.89
5.9970
3,621.53
603.88
8.3030
5,014.02
603.87
4.3120
2,603.89
603.86
0.0220
13.28
603.85
1.4710
888.26
603.84
19.4220
11,727.78
603.83
16.5760
10,009.09
603.82
9.2760
5,601.03
603.81
14.0720
8,496.81
603.80
20.7690
12,540.32
603.79
10.7800
6,508.86
603.78
4.4960
2,714.59
603.77
1.4750
890.56
603.76
1.7910
1,081.33
603.75
0.0190
11.47
603.74
0.0220
13.28
603.73
2.7910
1,685.01
603.72
0.0290
17.51
603.71
0.0090
5.43
603.70
1.5570
939.96
603.69
0.0100
6.04
603.68
30.6790
18,520.30
603.67
15.7520
9,509.01
603.66
16.8020
10,142.70
603.65
0.0180
10.87
603.64
5.4450
3,286.82
603.63
7.3930
4,462.64
603.62
7.9140
4,777.05
603.60
4.5960
2,774.15
603.59
3.2610
1,968.31
603.58
1.3640
823.28
603.57
4.2420
2,560.34
603.56
1.3160
794.28
603.55
0.0180
10.86
603.54
4.9610
2,994.16
603.53
5.3630
3,236.73
603.52
6.1510
3,712.25
603.51
0.0280
16.90
603.50
1.7020
1,027.16
603.49
7.5610
4,562.99
603.48
1.8400
1,110.40
603.47
1.4710
887.70
603.46
2.8120
1,696.93
603.45
4.9920
3,012.42
603.44
0.0090
5.43
603.43
2.9310
1,768.65
603.42
4.9920
3,012.27
603.41
0.0090
5.43
603.40
9.5060
5,735.92
603.57
603.39
0.0520
31.38
603.38
0.0180
10.86
603.37
2.0950
1,264.06
603.36
5.4830
3,308.22
603.35
16.6100
10,021.64
603.34
0.0090
5.43
603.33
12.9970
7,841.48
603.32
16.6820
10,064.58
603.31
17.0720
10,299.71
603.30
5.4480
3,286.78
603.29
1.9480
1,175.21
603.27
25.2940
15,259.11
603.26
4.9850
3,007.25
603.25
8.3430
5,032.91
603.24
6.3930
3,856.51
603.22
0.0090
5.43
603.21
21.2620
12,825.45
603.20
5.0250
3,031.08
603.19
6.0100
3,625.17
603.18
10.5530
6,365.36
603.17
4.1450
2,500.14
603.16
17.2150
10,383.40
603.15
11.1620
6,732.36
603.14
14.6250
8,820.92
603.13
8.3570
5,040.36
603.12
6.7650
4,080.11
603.11
0.0090
5.43
603.10
17.8010
10,735.78
603.09
6.8630
4,139.01
603.08
2.9140
1,757.38
603.07
4.3710
2,636.02
603.06
11.3920
6,870.06
603.05
20.0090
12,066.43
603.04
16.5760
9,995.99
603.03
1.6340
985.35
603.02
14.1070
8,506.80
603.01
9.9060
5,973.42
603.00
29.5030
17,790.31
602.99
7.4500
4,492.28
602.98
0.0090
5.43
602.97
4.7220
2,847.22
602.96
0.5850
352.73
602.95
0.0220
13.26
602.94
16.0770
9,693.47
602.93
4.6730
2,817.49
602.92
14.0800
8,489.11
602.91
3.5670
2,150.58
602.90
2.3010
1,387.27
602.89
6.0010
3,617.94
602.88
5.0660
3,054.19
602.87
1.2550
756.60
602.86
16.6220
10,020.74
602.85
0.2200
132.63
602.84
8.9000
5,365.28
602.83
24.9040
15,012.88
602.82
10.0170
6,038.45
602.80
16.0540
9,677.35
602.79
20.0510
12,086.54
602.78
0.0090
5.43
602.77
1.4710
886.67
602.76
1.7340
1,045.19
602.75
5.6920
3,430.85
602.74
0.0090
5.42
602.73
1.2890
776.92
602.72
3.6190
2,181.24
602.71
0.0090
5.42
602.70
10.0860
6,078.83
602.69
21.7000
13,078.37
602.68
8.7130
5,251.15
602.67
6.0030
3,617.83
602.66
14.0750
8,482.44
602.65
0.0090
5.42
602.64
19.2900
11,624.93
602.63
60.4230
36,412.71
602.62
0.0180
10.85
602.61
0.8640
520.66
602.60
7.2480
4,367.64
602.59
5.9790
3,602.89
602.58
18.2540
10,999.50
602.57
0.0090
5.42
602.56
0.0130
7.83
602.55
23.2640
14,017.72
602.54
8.3120
5,008.31
602.53
0.0310
18.68
602.52
17.8440
10,751.37
602.51
6.6410
4,001.27
602.50
0.0090
5.42
602.49
6.9730
4,201.16
602.48
4.9920
3,007.58
602.47
0.0220
13.25
602.46
21.6830
13,063.14
602.44
17.1920
10,357.15
602.43
0.0090
5.42
602.42
4.7390
2,854.87
602.41
13.2960
8,009.64
602.40
8.9510
5,392.08
602.39
5.9880
3,607.11
602.38
22.3650
13,472.23
602.37
1.4710
886.09
602.36
0.0090
5.42
602.35
4.9870
3,003.92
602.34
59.0330
35,557.94
602.33
26.5790
16,009.33
602.32
118.9420
71,641.15
602.31
0.0090
5.42
602.30
2.1900
1,319.04
602.29
5.9880
3,606.51
602.28
11.1060
6,688.92
602.27
8.3250
5,013.90
602.26
14.7750
8,898.39
602.25
14.0710
8,474.26
602.24
0.0090
5.42
602.23
4.9470
2,979.23
602.22
16.5730
9,980.59
602.21
0.0920
55.40
602.20
1.8700
1,126.11
602.19
6.1590
3,708.89
602.18
1.4710
885.81
602.17
0.0090
5.42
602.16
0.0200
12.04
602.15
0.0090
5.42
602.14
8.3120
5,004.99
602.13
0.0220
13.25
602.12
0.0180
10.84
602.11
14.7560
8,884.74
602.10
62.5000
37,631.25
602.09
40.8660
24,605.01
602.08
100.2690
60,369.96
602.07
0.0310
18.66
602.06
0.0090
5.42
602.04
1.4810
891.62
602.03
0.8390
505.10
602.02
8.3030
4,998.57
602.01
0.1960
117.99
602.00
24.4670
14,729.13
601.99
5.9790
3,599.30
601.98
0.0090
5.42
601.97
1.4860
894.53
601.96
0.0130
7.83
601.95
0.0180
10.84
601.94
96.1700
57,888.57
601.93
16.5670
9,972.17
601.92
0.0690
41.53
601.91
8.4530
5,087.95
601.90
0.1330
80.05
601.89
7.4500
4,484.08
601.88
18.3830
11,064.36
601.87
0.0090
5.42
601.86
0.1860
111.95
601.85
0.0330
19.86
601.84
0.0280
16.85
601.82
1.4710
885.28
601.80
8.4120
5,062.34
601.79
5.9880
3,603.52
601.77
16.5670
9,969.52
601.76
36.5860
22,015.99
601.75
1.4710
885.17
601.74
0.0090
5.42
601.73
0.0090
5.42
601.70
0.0180
10.83
601.69
5.9790
3,597.50
601.68
1.4910
897.10
601.67
8.3210
5,006.50
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0320
19.25
601.61
1.4710
884.97
601.60
0.0280
16.84
601.59
1.7080
1,027.52
601.57
0.0090
5.41
601.56
0.0180
10.83
601.55
8.3030
4,994.67
601.54
1.4620
879.45
601.53
0.0090
5.41
601.51
16.6650
10,024.16
601.50
0.0280
16.84
601.49
4.7530
2,858.88
601.47
18.0860
10,878.19
601.46
97.6420
58,727.76
601.45
0.1500
90.22
601.44
8.3320
5,011.20
601.43
0.0270
16.24
601.42
0.0650
39.09
601.40
0.0270
16.24
601.39
5.9790
3,595.71
601.38
36.6040
22,012.91
601.37
0.0500
30.07
601.36
1.4750
887.01
601.35
0.0520
31.27
601.33
0.0130
7.82
601.32
0.0100
6.01
601.31
2.4490
1,472.61
601.30
0.0090
5.41
601.29
7.7300
4,647.97
601.28
186.1570
111,932.48
601.27
8.3030
4,992.34
601.24
0.0370
22.25
601.23
0.0190
11.42
601.22
1.4620
878.98
601.21
99.5050
59,823.40
601.20
0.8040
483.36
601.19
5.9790
3,594.52
601.17
13.7000
8,236.03
601.16
23.3320
14,026.27
601.15
100.3140
60,303.76
601.13
0.0090
5.41
601.11
0.0190
11.42
601.10
0.0090
5.41
601.09
5.9790
3,593.92
601.08
1.4620
878.78
601.07
3.3540
2,015.99
601.06
0.0270
16.23
601.05
0.0570
34.26
601.04
0.1340
80.54
601.03
0.0090
5.41
601.01
1.4620
878.68
601.00
41.8650
25,160.87
600.99
42.6070
25,606.38
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
0.0200
12.02
600.94
1.4620
878.57
600.93
0.0130
7.81
600.92
0.0090
5.41
600.90
0.0790
47.47
600.89
0.0180
10.82
600.88
0.0090
5.41
600.87
10.9160
6,559.10
600.84
0.0960
57.68
600.83
0.0200
12.02
600.82
1.0030
602.62
600.81
0.0410
24.63
600.80
1.4870
893.39
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
1.4810
889.68
600.72
0.0200
12.01
600.71
0.0770
46.25
600.70
0.8770
526.81
600.69
0.0480
28.83
600.68
241.4440
145,030.58
600.66
6.0410
3,628.59
600.64
0.1290
77.48
600.60
0.0090
5.41
600.59
6.1590
3,699.03
600.58
0.0510
30.63
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.6460
1,588.92
600.49
13.6640
8,205.10
600.48
0.0380
22.82
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.0220
13.21
600.41
0.0110
6.60
600.40
0.0200
12.01
600.39
0.0090
5.40
600.35
0.0090
5.40
600.32
0.0090
5.40
600.30
0.0090
5.40
600.27
0.0280
16.81
600.26
3.9380
2,363.82
600.25
0.0690
41.42
600.24
2.5040
1,503.00
600.21
0.1990
119.44
600.20
0.1830
109.84
600.19
22.2390
13,347.63
600.17
0.1150
69.02
600.16
0.0270
16.20
600.15
0.0090
5.40
600.10
0.1280
76.81
600.09
0.0090
5.40
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.01
0.1080
64.80
600.00
165.6700
99,402.00
599.99
0.0090
5.40
599.98
0.0830
49.80
599.97
263.1420
157,877.31
599.96
0.1860
111.59
599.95
1.3120
787.13
599.94
0.0090
5.40
599.91
0.0150
9.00
599.90
0.1670
100.18
599.89
0.0370
22.20
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
0.0130
7.80
599.84
1.0330
619.63
599.82
0.0090
5.40
599.80
0.0400
23.99
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1770
106.15
599.69
0.0240
14.39
599.66
122.7290
73,595.67
599.64
98.7350
59,205.46
599.60
0.1480
88.74
599.58
0.0090
5.40
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
10.1560
6,088.52
599.48
10.0000
5,994.80
599.47
0.3700
221.80
599.45
1.0700
641.41
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
0.6040
362.03
599.37
695.6680
416,962.53
599.36
215.5220
129,175.27
599.33
4.6960
2,814.45
599.32
0.1660
99.49
599.30
2.7020
1,619.31
599.29
0.0320
19.18
599.28
0.0750
44.95
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
152.5630
91,398.97
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
23.3270
13,972.87
598.98
0.5160
309.07
598.96
29.8920
17,904.11
598.91
0.0090
5.39
598.90
2.2100
1,323.57
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0980
58.69
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0140
8.38
598.61
0.0990
59.26
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
436.5290
261,262.61
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1930
713.83
598.34
0.6020
360.20
598.33
0.0330
19.74
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
0.1440
86.15
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
1.1220
671.10
598.12
0.0440
26.32
598.11
0.0320
19.14
598.10
2.4100
1,441.42
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
0.0130
7.77
598.05
0.0880
52.63
598.04
0.0270
16.15
598.01
0.0420
25.12
598.00
83.2860
49,805.03
597.98
0.1310
78.34
597.97
0.0330
19.73
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3220
192.53
597.91
0.5910
353.36
597.90
1.7510
1,046.92
597.88
0.1050
62.78
597.87
0.0210
12.56
597.86
0.0100
5.98
597.84
0.0740
44.24
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
39.2550
23,466.64
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.64
0.2110
126.10
597.61
0.1150
68.73
597.60
0.0380
22.71
597.57
0.1100
65.73
597.56
0.0600
35.85
597.55
0.1870
111.74
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
0.8390
501.30
597.49
0.1730
103.37
597.48
0.1080
64.53
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.38
0.0270
16.13
597.37
0.0130
7.77
597.36
0.1620
96.77
597.35
0.0390
23.30
597.32
0.0290
17.32
597.30
41.0350
24,510.21
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
0.0380
22.69
597.10
0.0270
16.12
597.05
0.2010
120.01
597.01
0.0120
7.16
597.00
354.1570
211,431.73
596.99
28.3760
16,940.19
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2540
151.63
596.93
0.0500
29.85
Recent Trades
Price
Size
Time
603.3900
0.0100
09:37:21
603.3900
0.0180
09:37:21
603.4000
0.0120
09:37:21
603.3900
0.0180
09:37:21
603.3900
0.0110
09:37:21
603.4000
0.0180
09:37:21
603.3900
0.0190
09:37:21
603.4000
0.0330
09:37:22
603.4000
0.0100
09:37:22
603.3900
0.0120
09:37:22
603.4000
0.0100
09:37:22
603.3900
0.0180
09:37:22
603.4000
0.0180
09:37:22
603.3900
0.0100
09:37:23
603.4000
0.0180
09:37:23
603.4000
0.0110
09:37:23
603.3900
0.0330
09:37:23
603.4000
0.0190
09:37:23
603.3900
0.0100
09:37:23
603.3900
0.0180
09:37:23
603.3900
0.0180
09:37:23
603.3900
0.0110
09:37:24
603.3900
0.0190
09:37:24
603.4000
0.0180
09:37:24
603.4000
0.0330
09:37:24
603.4000
0.0100
09:37:24
603.4000
0.0100
09:37:24
603.3900
0.0180
09:37:24
603.4000
0.0080
09:37:25
603.4000
0.0180
09:37:25
603.3900
0.0100
09:37:25
603.4000
0.0180
09:37:25
603.4000
0.0110
09:37:25
603.4000
0.0310
09:37:25
603.4000
0.0190
09:37:25
603.3900
0.0100
09:37:25
603.3900
0.0180
09:37:26
603.3900
0.0180
09:37:26
603.3900
0.0110
09:37:26
603.4000
0.0180
09:37:26
603.3900
0.0330
09:37:26
603.3900
0.0190
09:37:26
603.4000
0.0100
09:37:26
603.3900
0.0180
09:37:27
603.4000
0.0310
09:37:27
603.4000
0.0100
09:37:27
603.3900
0.5000
09:37:27
603.4000
0.0180
09:37:27
603.3900
0.0100
09:37:27
603.4000
0.0180
09:37:27
603.4000
0.0110
09:37:27
603.3900
0.0100
09:37:28
603.4000
0.0330
09:37:28
603.4000
0.0190
09:37:28
603.3900
0.0180
09:37:28
603.3900
0.0180
09:37:28
603.3900
0.0110
09:37:28
603.4000
0.0180
09:37:28
603.4000
0.0100
09:37:29
603.3900
0.0190
09:37:29
603.3900
0.0180
09:37:29
603.4000
0.0100
09:37:29
603.3900
0.0330
09:37:29
603.3900
0.0100
09:37:29
603.4000
0.0180
09:37:30
603.4000
0.0180
09:37:30
603.3900
0.0100
09:37:30
603.4000
0.0170
09:37:30
603.4000
0.0190
09:37:30
603.3900
0.0180
09:37:30
603.3900
0.0180
09:37:30
603.4000
0.0180
09:37:31
603.4000
0.0100
09:37:31
603.3900
0.0200
09:37:31
603.3900
0.0190
09:37:31
603.3900
0.0180
09:37:31
603.4000
0.0100
09:37:32
603.3900
0.0100
09:37:32
603.4000
0.0170
09:37:32
603.4000
0.0180
09:37:32
603.3900
0.0090
09:37:32
603.3900
0.0010
09:37:32
603.4000
0.0330
09:37:32
603.4000
0.0200
09:37:32
603.4000
0.0190
09:37:33
603.3900
0.0080
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.0050
09:37:33
603.3900
0.0040
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.0040
09:37:33
603.3900
0.0190
09:37:33
603.3900
0.1590
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.6830
09:37:33
603.3900
0.0090
09:37:33
603.3900
0.0090
09:37:33
603.4000
0.0170
09:37:33