lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.36
Open 27.41000000
Low 26.83000000
High 28.00000000
Vol 81,071
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.33
0.1220
4.19
34.31
0.2550
8.75
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
158.6210
5,234.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
30.6800
966.42
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
286.3440
8,876.66
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
77.6660
2,368.81
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
9.8830
297.48
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,782.9030
53,487.09
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
4.9250
147.26
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
2.2630
67.19
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.6450
19.09
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
518.9000
15,307.55
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
8.3140
244.27
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.1610
4.64
28.79
0.7660
22.05
28.78
0.1170
3.37
28.77
46.8740
1,348.56
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.0420
1.21
28.72
0.0370
1.06
28.71
0.1140
3.27
28.70
7.4440
213.64
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
0.6040
17.27
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.52
0.0510
1.45
28.50
579.1460
16,505.66
28.49
1.0120
28.83
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.42
25.0300
711.35
28.41
0.1200
3.41
28.40
0.1960
5.57
28.37
61.6750
1,749.72
28.36
0.0460
1.30
28.35
40.5660
1,150.05
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
1.1800
33.34
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
0.0360
1.01
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.1470
4.14
28.12
0.1200
3.37
28.11
0.4720
13.27
28.10
109.3870
3,073.77
28.09
102.8970
2,890.38
28.08
0.1890
5.31
28.07
0.4030
11.31
28.06
0.1890
5.30
28.05
80.1320
2,247.70
28.04
0.6640
18.62
28.03
11.2410
315.09
28.02
0.2980
8.35
28.01
0.2320
6.50
28.00
554.8830
15,536.72
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
6.6970
187.32
27.96
149.6210
4,183.40
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
0.4760
13.29
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
8.8920
248.09
27.89
65.3550
1,822.75
27.88
11.9450
333.03
27.87
0.2990
8.33
27.86
0.1910
5.32
27.85
4.2410
118.11
27.84
4.2410
118.07
27.83
0.4160
11.58
27.82
0.1910
5.31
27.81
4.4150
122.78
27.80
1.4020
38.98
27.79
0.1910
5.31
27.78
4.2410
117.81
27.77
53.2360
1,478.36
27.76
4.2410
117.73
27.75
7.9020
219.28
27.74
4.2420
117.67
27.73
84.7960
2,351.39
27.72
4.5540
126.24
27.71
0.1920
5.32
27.70
53.7860
1,489.87
27.69
84.6370
2,343.60
27.68
4.2420
117.42
27.67
9.5550
264.39
27.66
84.6770
2,342.17
27.65
4.6530
128.66
27.64
4.3150
119.27
27.63
4.2420
117.21
27.62
90.2800
2,493.53
27.61
4.5290
125.05
27.60
4.4040
121.55
27.59
21.3320
588.55
27.58
84.7400
2,337.13
27.57
46.5470
1,283.30
27.56
4.4120
121.59
27.55
51.6820
1,423.84
27.54
84.7960
2,335.28
27.53
47.2380
1,300.46
27.52
107.7010
2,963.93
27.51
46.5470
1,280.51
27.50
94.2100
2,590.78
27.49
43.8740
1,206.10
27.48
84.6330
2,325.71
27.47
46.5470
1,278.65
27.46
104.9470
2,881.84
27.45
44.1930
1,213.10
27.44
97.7580
2,682.48
27.43
49.9950
1,371.36
27.42
89.9400
2,466.15
27.41
80.0330
2,193.70
27.40
107.7350
2,951.94
27.39
102.0680
2,795.64
27.38
110.2240
3,017.93
27.37
45.2670
1,238.96
27.36
12.2590
335.41
27.35
13.7290
375.49
27.36
27.34
0.0630
1.72
27.33
10.5600
288.60
27.32
18.3700
501.87
27.31
31.1400
850.43
27.30
109.6780
2,994.21
27.29
57.4300
1,567.26
27.28
107.6910
2,937.81
27.27
111.2250
3,033.11
27.26
123.5380
3,367.65
27.25
58.9740
1,607.04
27.24
58.4950
1,593.40
27.23
96.7890
2,635.56
27.22
235.5360
6,411.29
27.21
98.9520
2,692.48
27.20
86.7150
2,358.65
27.19
13.2170
359.37
27.18
135.7390
3,689.39
27.17
11.6460
316.42
27.16
91.1680
2,476.12
27.15
137.6930
3,738.36
27.14
91.9000
2,494.17
27.13
53.7530
1,458.32
27.12
200.9890
5,450.82
27.11
10.9230
296.12
27.10
126.0510
3,415.98
27.09
115.4860
3,128.52
27.08
166.0710
4,497.20
27.07
12.4690
337.54
27.06
17.4960
473.44
27.05
12.1010
327.33
27.04
9.2410
249.88
27.03
61.3950
1,659.51
27.02
9.2410
249.69
27.01
9.3960
253.79
27.00
47.2710
1,276.32
26.99
29.5030
796.29
26.98
9.8990
267.08
26.97
9.4170
253.98
26.96
10.2420
276.12
26.95
9.2420
249.07
26.94
11.2840
303.99
26.93
12.2420
329.68
26.92
39.2520
1,056.66
26.91
14.2420
383.25
26.90
0.4600
12.37
26.89
34.2300
920.44
26.88
10.9070
293.18
26.87
0.1920
5.16
26.86
8.4200
226.16
26.85
15.6410
419.96
26.84
0.1930
5.18
26.83
0.6950
18.65
26.82
0.2290
6.14
26.81
0.4110
11.02
26.80
72.9060
1,953.88
26.79
27.4110
734.34
26.78
0.4830
12.93
26.77
46.7660
1,251.93
26.76
11.3980
305.01
26.75
0.1880
5.03
26.74
0.1880
5.03
26.73
0.3430
9.17
26.72
0.2960
7.91
26.71
5.6210
150.14
26.70
1.3910
37.14
26.69
0.1880
5.02
26.68
0.2390
6.38
26.67
0.1880
5.01
26.66
260.5670
6,946.72
26.65
13.5240
360.41
26.64
0.1890
5.03
26.63
0.2940
7.83
26.62
0.1890
5.03
26.61
0.6890
18.33
26.60
3.3160
88.21
26.59
1.7340
46.11
26.58
90.1510
2,396.21
26.57
18.8180
499.99
26.56
30.0980
799.40
26.52
0.5120
13.58
26.51
0.0380
1.01
26.50
244.1940
6,471.14
26.48
0.1430
3.79
26.47
0.0420
1.11
26.45
2.1550
57.00
26.44
0.3670
9.70
26.42
0.0940
2.48
26.40
1.4220
37.54
26.39
0.9070
23.94
26.38
13.6690
360.59
26.37
5.1720
136.39
26.36
0.0420
1.11
26.35
4.9330
129.98
26.34
0.9340
24.60
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
4.1740
109.78
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.08
0.1740
4.54
26.05
3.2580
84.87
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,260.8190
32,781.29
25.99
3.8350
99.67
25.98
0.2170
5.64
25.91
0.0410
1.06
25.90
1.0000
25.90
25.89
0.1470
3.81
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
7.1890
185.48
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
52.3820
1,335.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.1680
29.62
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
2.4940
62.85
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
2.2390
56.00
25.00
285.0290
7,125.73
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.62
0.3600
8.86
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.1550
225.03
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
111.2040
2,724.50
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
377.3590
9,056.62
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
29.3660
698.91
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
91.4690
2,164.16
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.1000
25.96
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
43.9030
1,031.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
165.3300
3,805.90
23.01
0.1750
4.03
23.00
406.9510
9,359.87
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
274.3180
6,035.00
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
5.1520
106.13
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
111.2720
2,114.17
18.90
15.8730
300.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99

Recent Trades

Price
Size
Time
27.3300
0.6800
08:09:18
27.3300
0.0500
08:09:18
27.3200
2.3040
08:09:18
27.3400
0.1890
08:09:43
27.3500
4.0500
08:09:43
27.3500
3.7830
08:09:43
27.3500
3.5180
08:09:43
27.3500
1.8000
08:09:43
27.3500
0.1890
08:09:43
27.3500
5.8390
08:09:43
27.3500
1.6590
08:09:43
27.3500
15.8820
08:09:43
27.3500
2.3100
08:09:43
27.3600
0.1890
08:09:50
27.3600
3.5820
08:09:50
27.3700
10.5850
08:09:50
27.3700
0.1890
08:09:50
27.3800
0.1890
08:09:50
27.3800
1.4050
08:09:50
27.3900
0.1890
08:09:51
27.3800
0.1890
08:10:00
27.3800
0.2690
08:10:01
27.3900
1.2230
08:10:01
27.3900
0.1890
08:10:01
27.4000
0.1890
08:10:01
27.4000
1.1340
08:10:01
27.4000
3.7790
08:10:01
27.4000
0.7300
08:10:01
27.3900
17.9860
08:10:03
27.3900
62.4090
08:10:03
27.3900
0.1890
08:10:03
27.3800
0.1890
08:10:03
27.4000
4.0500
08:10:15
27.4000
8.0310
08:10:15
27.4000
0.1890
08:10:15
27.4000
1.1010
08:10:15
27.3700
0.1890
08:11:05
27.3600
0.1890
08:11:07
27.3500
0.0500
08:11:12
27.3500
0.1390
08:11:12
27.3400
0.1890
08:12:09
27.3400
7.7550
08:12:09
27.3300
2.1940
08:13:42
27.3400
0.0430
08:13:53
27.3400
2.8680
08:13:53
27.3500
0.1890
08:13:53
27.3600
0.1890
08:14:01
27.3600
4.0500
08:14:19
27.3500
3.9500
08:14:19
27.3600
0.0680
08:14:52
27.3600
4.0500
08:14:52
27.3600
4.0500
08:14:54
27.3600
0.2640
08:15:00
27.3500
0.1000
08:15:10
27.3700
0.1890
08:15:12
27.3800
10.8400
08:15:12
27.3800
0.1890
08:15:12
27.3800
2.2020
08:15:12
27.3900
0.1890
08:15:34
27.4000
0.1890
08:15:41
27.4000
14.6210
08:15:41
27.4000
0.0660
08:15:48
27.4000
2.6360
08:15:52
27.4000
0.3780
08:15:52
27.4000
8.0590
08:15:52
27.4000
34.1320
08:15:52
27.4100
0.1890
08:16:25
27.4100
0.0420
08:16:25
27.4000
0.1490
08:20:00
27.4000
3.9010
08:20:28
27.4000
0.1890
08:20:28
27.4000
0.1010
08:20:28
27.3900
0.1890
08:20:45
27.3900
0.1890
08:20:45
27.3800
0.1890
08:20:46
27.3700
0.1890
08:20:50
27.3600
0.1890
08:20:52
27.3600
4.1800
08:23:38
27.3600
18.0000
08:23:38
27.3600
18.0000
08:23:38
27.3600
17.0070
08:23:38
27.3600
5.3070
08:24:30
27.3600
34.7910
08:24:30
27.3600
0.0620
08:24:30
27.3600
0.9900
08:24:30
27.3500
6.2020
08:24:50
27.3400
0.1890
08:24:55
27.3300
0.1890
08:24:55
27.3300
0.0550
08:25:31
27.3300
3.9950
08:25:31
27.3200
0.0550
08:25:31
27.3200
0.0550
08:25:31
27.3200
0.0550
08:25:31
27.3200
0.0240
08:25:31
27.3200
0.0310
08:25:31
27.3200
0.0550
08:25:31
27.3400
0.1890
08:26:06
27.3500
0.1890
08:26:10
27.3500
7.0010
08:26:10
27.3600
2.8100
08:26:10

Login to View your open Positions

Login Now