English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
415.80
Open
430.64000000
Low
403.26000000
High
444.00000000
Vol
271,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
426.25
0.2330
99.32
426.18
0.0260
11.08
426.17
0.0950
40.49
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
61.7800
26,318.28
425.96
0.6010
256.00
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1300
55.36
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.9130
388.76
425.79
0.2930
124.76
425.78
0.0220
9.37
425.77
1.5160
645.47
425.76
0.0190
8.09
425.71
0.1600
68.11
425.63
0.0260
11.07
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.53
1.7160
730.21
425.50
0.0750
31.91
425.47
0.2340
99.56
425.41
0.1910
81.25
425.33
3.1290
1,330.86
425.32
0.3510
149.29
425.30
0.0310
13.18
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
222.0710
94,380.18
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.87
0.0140
5.95
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
0.5960
253.12
424.68
0.5000
212.34
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.53
0.4000
169.81
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
143.2370
60,789.78
424.37
0.0670
28.43
424.35
0.0810
34.37
424.33
2.1490
911.89
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.1060
44.95
424.05
0.0500
21.20
424.02
0.1000
42.40
424.00
51.2590
21,733.82
423.94
1.3870
588.00
423.93
0.1260
53.42
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.70
0.2420
102.54
423.69
0.0120
5.08
423.65
0.2520
106.76
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1900
80.47
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
10.3220
4,366.21
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.65
0.0260
10.99
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.56
3.6780
1,554.18
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1590
67.16
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
2.2760
961.04
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
12.3650
5,218.03
421.95
0.0160
6.75
421.93
1.1880
501.25
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.74
0.0120
5.06
421.73
0.0870
36.69
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
8.2340
3,471.54
421.60
2.1000
885.36
421.58
0.1060
44.69
421.53
0.0180
7.59
421.52
0.0520
21.92
421.51
2.9070
1,225.33
421.50
0.1760
74.18
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.35
0.0120
5.06
421.33
0.0390
16.43
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.09
0.0120
5.05
421.07
0.0380
16.00
421.05
150.0440
63,176.03
421.03
0.0570
24.00
421.00
222.5220
93,681.76
420.98
0.0480
20.21
420.97
0.0470
19.79
420.93
9.9180
4,174.78
420.91
90.8140
38,224.52
420.90
0.0490
20.62
420.88
0.2370
99.75
420.86
0.0180
7.58
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.72
3.0000
1,262.16
420.71
0.0350
14.72
420.70
3.8340
1,612.96
420.67
0.0120
5.05
420.65
0.0340
14.30
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.49
5.0000
2,102.45
420.47
0.1110
46.67
420.44
0.0190
7.99
420.41
0.0860
36.16
420.35
0.0670
28.16
420.29
0.0130
5.46
420.28
0.0260
10.93
420.26
5.0000
2,101.30
420.23
0.1450
60.93
420.19
0.1600
67.23
420.17
1.1630
488.66
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.11
0.0120
5.04
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
69.2320
29,077.44
419.98
0.0600
25.20
419.93
5.4760
2,299.54
419.90
0.9990
419.48
419.82
5.0900
2,136.88
419.81
0.2900
121.74
419.78
0.0180
7.56
419.73
5.8920
2,473.05
419.72
17.0000
7,135.24
419.70
0.0120
5.04
419.69
0.1230
51.62
419.68
72.2340
30,315.17
419.66
0.1050
44.06
419.62
0.0380
15.95
419.60
0.0190
7.97
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.52
27.3560
11,476.39
419.50
8.0250
3,366.49
419.48
5.0980
2,138.51
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.40
0.0120
5.03
419.39
0.1190
49.91
419.37
0.1450
60.81
419.36
0.0290
12.16
419.35
10.2380
4,293.31
419.32
4.9300
2,067.25
419.31
1.9080
800.04
419.30
4.4540
1,867.56
419.28
0.0360
15.09
419.23
9.0540
3,795.71
419.21
0.1660
69.59
419.20
5.0880
2,132.89
419.18
0.0180
7.55
419.16
0.4650
194.91
419.15
0.2380
99.76
419.14
5.0000
2,095.70
419.13
4.4030
1,845.43
419.06
0.0160
6.70
419.04
3.7290
1,562.60
419.02
0.1980
82.97
419.01
0.0260
10.89
419.00
98.6150
41,319.69
418.98
5.0980
2,135.96
418.97
0.0180
7.54
418.96
0.0890
37.29
418.94
4.9210
2,061.60
418.93
1.6320
683.69
418.92
0.3750
157.10
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
1.4110
590.98
418.83
2.1390
895.88
418.82
0.0210
8.80
418.81
21.3560
8,944.11
418.80
0.0140
5.86
418.78
5.0980
2,134.94
418.76
0.0180
7.54
418.75
2.8910
1,210.61
418.73
0.2020
84.58
418.72
5.1450
2,154.31
418.70
148.4630
62,161.46
418.68
0.5690
238.23
418.67
3.5000
1,465.35
418.66
1.2470
522.07
418.64
0.0190
7.95
418.60
5.1120
2,139.88
418.57
2.5850
1,082.00
418.55
0.0180
7.53
418.54
0.0510
21.35
418.53
43.2950
18,120.26
418.50
4.8060
2,011.31
418.48
6.0730
2,541.43
418.47
5.0980
2,133.36
418.46
8.6830
3,633.49
418.41
0.1450
60.67
418.40
19.6960
8,240.81
418.36
0.7720
322.97
418.35
80.0250
33,478.46
418.34
0.0180
7.53
418.33
5.0980
2,132.65
418.32
6.5370
2,734.56
418.31
0.0690
28.86
418.30
5.0190
2,099.45
418.24
9.7220
4,066.13
418.23
1.2550
524.88
418.21
0.0570
23.84
418.20
5.1320
2,146.20
418.19
0.4130
172.71
418.18
0.5000
209.09
418.17
43.1680
18,051.56
418.14
2.4800
1,036.99
418.13
0.0180
7.53
418.11
0.2000
83.62
418.10
4.5030
1,882.70
418.07
0.7560
316.06
418.05
2.9930
1,251.22
418.02
48.1680
20,135.19
418.00
30.0990
12,581.38
417.98
0.0900
37.62
417.96
1.2230
511.17
417.93
5.0980
2,130.61
417.92
0.2520
105.32
417.91
43.1680
18,040.34
417.87
4.3770
1,829.02
417.85
2.2090
923.03
417.83
4.3960
1,836.78
417.80
0.0140
5.85
417.79
43.2680
18,076.94
417.77
9.3190
3,893.20
417.75
5.0980
2,129.69
417.74
2.0000
835.48
417.72
22.3210
9,323.93
417.71
0.0180
7.52
417.70
0.0170
7.10
417.69
4.5040
1,881.28
417.68
1.2230
510.82
417.67
43.1680
18,029.98
417.64
4.3190
1,803.79
417.63
0.0120
5.01
417.62
4.3570
1,819.57
417.61
7.7730
3,246.08
417.60
5.1120
2,134.77
417.59
6.1420
2,564.84
417.56
43.1680
18,025.23
417.54
0.0120
5.01
417.52
1.3460
561.98
417.50
0.0180
7.52
417.45
43.1820
18,026.33
417.43
2.4220
1,011.02
417.42
10.0550
4,197.16
417.41
5.0980
2,127.96
417.40
0.0140
5.84
417.39
0.6340
264.63
417.35
0.0140
5.84
417.34
1.2230
510.41
417.32
5.0000
2,086.60
417.30
0.0740
30.88
417.29
0.0180
7.51
417.27
43.1680
18,012.71
417.26
4.4000
1,835.94
417.25
9.2570
3,862.48
417.24
4.7760
1,992.74
417.23
5.0980
2,127.04
417.20
4.7890
1,997.97
417.18
2.5320
1,056.30
417.15
43.1820
18,013.37
417.10
0.0140
5.84
417.09
1.2230
510.10
417.08
0.0180
7.51
417.06
4.7070
1,963.10
417.05
0.0140
5.84
417.04
43.1680
18,002.78
417.03
5.0980
2,126.02
417.00
0.0140
5.84
416.99
1.4710
613.39
416.98
4.4560
1,858.06
416.97
6.1420
2,561.03
416.95
0.0140
5.84
416.93
21.5950
9,003.60
416.92
0.0120
5.00
416.90
2.7920
1,163.98
416.87
0.0190
7.92
416.86
5.0980
2,125.15
416.85
0.6470
269.70
416.84
1.9800
825.34
416.81
1.2230
509.76
416.80
4.3940
1,831.42
416.78
5.3980
2,249.78
416.75
0.0140
5.83
416.74
0.0120
5.00
416.72
2.4970
1,040.55
416.71
43.2450
18,020.62
416.70
0.0140
5.83
416.69
5.0980
2,124.29
416.68
1.3550
564.60
416.66
1.1820
492.49
416.65
0.0140
5.83
416.64
0.4190
174.57
416.63
1.2230
509.54
416.61
4.5580
1,898.91
416.60
0.0330
13.75
416.58
0.0380
15.83
416.57
4.3480
1,811.25
416.56
0.0190
7.91
416.55
43.7990
18,244.47
416.53
5.0980
2,123.47
416.52
0.0190
7.91
416.50
0.4860
202.42
416.48
4.4220
1,841.67
416.46
1.1630
484.34
416.45
0.5050
210.31
416.44
0.0190
7.91
416.43
4.6960
1,955.56
416.42
4.3340
1,804.76
416.41
21.6300
9,006.95
416.40
5.6030
2,333.09
416.39
0.2880
119.92
416.37
0.0130
5.41
416.36
0.0190
7.91
416.35
4.9850
2,075.50
416.33
0.0130
5.41
416.32
3.0190
1,256.87
416.30
21.6440
9,010.40
416.29
2.6240
1,092.34
416.28
0.4910
204.39
416.25
3.3620
1,399.43
416.24
0.0380
15.82
416.23
0.4720
196.46
416.22
0.0130
5.41
416.21
0.0130
5.41
416.20
1.3530
563.12
416.19
21.6300
9,002.19
416.18
6.6130
2,752.20
416.17
5.1110
2,127.04
416.16
1.5640
650.87
416.15
0.0140
5.83
416.14
1.2000
499.37
416.13
10.6240
4,420.97
416.12
3.4850
1,450.18
416.11
0.1200
49.93
416.10
0.1250
52.01
416.08
0.0190
7.91
416.07
21.6300
8,999.59
416.06
8.1340
3,384.23
416.05
3.7230
1,548.95
416.04
7.8830
3,279.64
416.03
1.7650
734.29
416.02
1.6720
695.59
416.01
0.8450
351.53
416.00
0.7840
326.14
415.98
3.7090
1,542.87
415.97
1.5790
656.82
415.96
3.7410
1,556.11
415.95
0.8600
357.72
415.94
1.3840
575.66
415.93
1.3200
549.03
415.92
0.8350
347.29
415.90
0.7390
307.35
415.80
415.89
0.4000
166.36
415.88
1.0170
422.95
415.87
0.5440
226.23
415.86
0.5440
226.23
415.85
0.5440
226.22
415.84
0.5440
226.22
415.83
0.5440
226.21
415.82
1.2370
514.37
415.81
1.7650
733.90
415.80
0.5570
231.60
415.78
0.7330
304.77
415.77
0.9720
404.13
415.76
1.4830
616.57
415.75
0.0140
5.82
415.73
0.9150
380.39
415.72
2.4810
1,031.40
415.71
0.0140
5.82
415.70
5.1120
2,125.06
415.69
0.0190
7.90
415.68
0.2100
87.29
415.67
5.5430
2,304.06
415.66
21.6300
8,990.73
415.65
0.0330
13.72
415.63
0.4720
196.18
415.61
0.0190
7.90
415.60
0.0460
19.12
415.58
1.5300
635.84
415.57
0.0190
7.90
415.56
11.5590
4,803.46
415.55
21.6440
8,994.16
415.54
1.3160
546.85
415.53
4.2380
1,761.02
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
0.0370
15.37
415.49
0.0190
7.89
415.47
1.4470
601.19
415.46
3.5150
1,460.34
415.45
4.5500
1,890.30
415.44
0.4720
196.09
415.42
7.9880
3,318.37
415.41
26.7470
11,110.97
415.40
0.0140
5.82
415.39
0.4910
203.96
415.38
1.9900
826.61
415.37
5.0340
2,090.97
415.36
2.1660
899.67
415.35
6.1600
2,558.56
415.34
23.8860
9,920.81
415.33
11.0460
4,587.74
415.31
0.1060
44.02
415.30
0.5250
218.03
415.29
0.4720
196.02
415.28
1.2410
515.36
415.25
5.0450
2,094.94
415.24
13.1730
5,469.96
415.23
2.7760
1,152.68
415.22
10.7300
4,455.31
415.21
4.7800
1,984.70
415.20
21.6440
8,986.59
415.19
6.7930
2,820.39
415.18
0.0320
13.29
415.16
1.5550
645.57
415.15
4.5940
1,907.20
415.14
0.6170
256.14
415.12
1.1630
482.78
415.11
0.7380
306.35
415.10
2.4710
1,025.71
415.09
0.4870
202.15
415.07
2.2500
933.91
415.06
5.0980
2,115.98
415.05
24.8420
10,310.67
415.04
0.4720
195.90
415.00
4.7500
1,971.25
414.99
0.4720
195.88
414.97
43.2640
17,953.26
414.96
0.1860
77.18
414.95
1.2370
513.29
414.94
0.5220
216.60
414.90
0.0140
5.81
414.89
0.4720
195.83
414.88
0.0220
9.13
414.86
3.3180
1,376.51
414.85
0.0140
5.81
414.84
0.5210
216.13
414.83
1.0000
414.83
414.82
4.5830
1,901.12
414.80
9.6770
4,014.02
414.79
0.4720
195.78
414.77
5.8530
2,427.65
414.76
0.2180
90.42
414.75
14.2760
5,920.97
414.74
0.4720
195.76
414.73
2.3260
964.66
414.70
4.7520
1,970.65
414.69
0.5440
225.59
414.68
20.5780
8,533.29
414.67
2.3260
964.52
414.65
0.0140
5.81
414.64
0.4720
195.71
414.61
0.0130
5.39
414.60
0.0140
5.80
414.59
1.8390
762.43
414.58
9.3230
3,865.13
414.55
0.0190
7.88
414.54
5.5700
2,308.99
414.52
4.6470
1,926.27
414.51
1.2580
521.45
414.49
0.4720
195.64
414.48
6.1420
2,545.74
414.47
21.5990
8,952.14
414.44
0.4720
195.62
414.43
1.3820
572.74
414.40
0.0400
16.58
414.39
0.4720
195.59
414.38
36.3260
15,052.77
414.37
135.1630
56,007.49
414.34
5.2380
2,170.31
414.30
5.1880
2,149.39
414.29
0.5380
222.89
414.28
0.0370
15.33
414.26
21.5990
8,947.60
414.25
1.3520
560.07
414.24
0.4720
195.52
414.22
15.0550
6,236.08
414.20
0.7300
302.37
414.19
5.2610
2,179.05
414.17
4.3590
1,805.37
414.15
0.2340
96.91
414.14
0.7410
306.88
414.13
0.0190
7.87
414.11
0.0380
15.74
414.10
0.0480
19.88
414.07
5.0980
2,110.93
414.05
22.3190
9,241.18
414.04
0.4720
195.43
414.00
2.5020
1,035.83
413.99
0.4890
202.44
413.98
0.1000
41.40
413.95
26.5210
10,978.37
413.94
0.4720
195.38
413.93
4.7160
1,952.09
413.92
0.0190
7.86
413.89
4.6120
1,908.86
413.88
1.1520
476.79
413.86
10.6760
4,418.37
413.85
0.0170
7.04
413.84
21.5990
8,938.53
413.82
5.0980
2,109.65
413.80
5.1390
2,126.52
413.78
5.1260
2,121.04
413.76
0.1410
58.34
413.74
4.6370
1,918.51
413.71
0.0190
7.86
413.70
0.0190
7.86
413.66
0.0130
5.38
413.63
21.5950
8,932.34
413.62
11.5140
4,762.42
413.61
1.4570
602.63
413.60
1.7640
729.59
413.57
5.1140
2,115.00
413.56
4.9140
2,032.23
413.54
4.4560
1,842.73
413.51
10.2820
4,251.71
413.50
0.0190
7.86
413.46
23.9210
9,890.38
413.44
0.1660
68.63
413.42
0.0200
8.27
413.40
0.0140
5.79
413.36
5.0000
2,066.80
413.35
0.1450
59.94
413.33
5.0000
2,066.65
413.32
9.5640
3,952.99
413.30
0.0130
5.37
413.29
0.0190
7.85
413.26
4.4160
1,824.96
413.25
21.5950
8,924.13
413.23
0.2010
83.06
413.20
0.0140
5.78
413.19
5.0000
2,065.95
413.18
3.8770
1,601.90
413.14
7.5000
3,098.55
413.12
0.1060
43.79
413.09
4.6640
1,926.65
413.08
0.0190
7.85
413.07
5.0000
2,065.35
413.06
5.0980
2,105.78
413.05
21.5950
8,919.81
413.04
0.0130
5.37
413.02
4.5880
1,894.94
413.01
6.9330
2,863.40
413.00
2.7960
1,154.75
412.98
5.0240
2,074.81
412.97
5.0000
2,064.85
412.94
0.0130
5.37
412.93
0.0130
5.37
412.91
4.7210
1,949.35
412.90
4.7080
1,943.93
412.87
1.3760
568.11
412.84
21.5950
8,915.28
412.83
0.0800
33.03
412.81
1.2140
501.15
412.80
0.1200
49.54
412.76
0.1990
82.14
412.73
27.3770
11,299.31
412.71
2.4350
1,004.95
412.70
6.9380
2,863.31
412.67
5.0000
2,063.35
412.66
0.0190
7.84
412.65
2.5000
1,031.63
412.64
0.0310
12.79
412.58
0.0130
5.36
412.55
0.0550
22.69
412.50
0.1900
78.38
412.48
1.2050
497.04
412.46
0.0900
37.12
412.45
0.0190
7.84
412.40
1.2100
499.00
412.35
0.0360
14.84
412.26
0.2490
102.65
412.25
10.1190
4,171.56
412.24
0.0190
7.83
412.23
1.3460
554.86
412.22
72.1280
29,732.60
412.18
4.6290
1,907.98
412.17
0.0580
23.91
412.14
0.0330
13.60
412.12
0.4440
182.98
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.4430
182.55
412.06
9.2870
3,826.80
412.04
0.0130
5.36
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
15.6070
6,430.08
411.98
0.4660
191.98
411.97
0.9880
407.03
411.96
9.2430
3,807.75
411.92
0.0260
10.71
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
0.0390
16.06
411.82
0.0190
7.82
411.81
0.0490
20.18
411.79
0.2320
95.54
411.77
1.0000
411.77
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
2.1990
905.37
411.64
0.0190
7.82
411.63
2.0000
823.26
411.61
0.0190
7.82
411.60
0.1710
70.38
411.59
0.0320
13.17
411.58
5.0910
2,095.35
411.57
0.0130
5.35
411.56
0.1450
59.68
411.54
1.5480
637.06
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.0160
6.58
411.46
91.5050
37,650.65
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.32
9.0430
3,719.57
411.31
14.9180
6,135.92
411.30
0.4850
199.48
411.28
0.9530
391.95
411.27
0.0130
5.35
411.25
0.1060
43.59
411.24
135.7900
55,842.28
411.21
114.1500
46,939.62
411.20
0.0200
8.22
411.19
0.0190
7.81
411.14
0.1450
59.62
411.00
22.0540
9,064.19
410.98
0.0190
7.81
410.97
0.0140
5.75
410.96
57.1530
23,487.60
410.95
3.4950
1,436.27
410.93
0.1710
70.27
410.91
1.3510
555.14
410.90
0.0130
5.34
410.86
0.0130
5.34
410.84
0.0260
10.68
410.77
0.0360
14.79
410.75
3.8770
1,592.48
410.74
0.0370
15.20
410.71
0.0160
6.57
410.62
0.1260
51.74
410.60
0.0280
11.50
410.59
0.1390
57.07
410.58
0.0730
29.97
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.51
0.0130
5.34
410.50
4.9380
2,027.05
410.47
0.4680
192.10
410.46
11.7500
4,822.91
410.43
0.2120
87.01
410.40
0.6180
253.63
410.38
0.0190
7.80
410.37
0.2340
96.03
410.36
0.0130
5.33
410.35
0.0190
7.80
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.20
0.0190
7.79
410.19
0.4110
168.59
410.17
0.1140
46.76
410.16
0.0410
16.82
410.14
0.1190
48.81
410.11
0.0190
7.79
410.00
126.6900
51,942.90
409.99
0.0210
8.61
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.4460
182.76
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.68
57.2800
23,466.47
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.50
0.1380
56.51
409.44
0.4070
166.64
409.43
0.0340
13.92
409.37
0.1050
42.98
409.30
0.0130
5.32
409.28
0.0160
6.55
409.24
0.0850
34.79
409.12
0.3030
123.96
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0250
10.23
409.05
0.0890
36.41
409.01
0.0230
9.41
409.00
11.7780
4,817.20
408.98
0.0170
6.95
408.95
0.6110
249.87
408.92
0.0370
15.13
408.85
57.3970
23,466.76
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.1390
56.82
408.77
0.0290
11.85
408.75
0.1060
43.33
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0760
31.04
408.42
0.8930
364.72
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.29
3.4220
1,397.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1000
40.83
408.25
1.2420
507.05
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.01
57.5150
23,466.70
408.00
24.5530
10,017.62
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.48
9.4490
3,850.28
407.45
167.5920
68,285.36
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
0.0310
12.62
407.11
0.0370
15.06
407.00
6.2030
2,524.62
406.99
0.0280
11.40
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
0.5090
207.14
406.90
0.1110
45.17
406.87
0.1740
70.80
406.74
12.0160
4,887.39
406.73
0.0210
8.54
406.70
0.0210
8.54
406.68
0.2870
116.72
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1000
40.64
406.34
0.0300
12.19
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.12
1.2290
499.12
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
35.2080
14,294.45
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.81
1.0490
425.69
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
0.5830
236.34
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.09
0.4380
177.43
405.04
0.0130
5.27
Recent Trades
Price
Size
Time
416.1600
0.4500
08:24:00
416.1600
0.0600
08:24:00
416.1600
0.3620
08:24:00
416.1600
0.1100
08:24:00
416.1400
0.4720
08:24:00
416.1400
0.4720
08:24:00
416.1300
0.0190
08:24:00
416.1100
0.0240
08:24:00
416.1000
0.0140
08:24:00
416.0900
0.0190
08:24:00
416.0500
0.0140
08:24:00
416.0500
0.0190
08:24:00
416.0400
0.4720
08:24:00
416.0200
0.0180
08:24:00
416.0100
0.0190
08:24:00
416.0000
0.0140
08:24:00
416.0000
0.5880
08:24:00
416.0000
0.2710
08:24:00
416.0000
0.0450
08:24:00
416.0000
2.4000
08:24:00
416.0000
0.5630
08:24:00
416.0000
4.7210
08:24:00
416.0800
0.4720
08:24:00
416.1200
0.4720
08:24:00
416.1300
0.4720
08:24:00
416.1500
0.1280
08:24:00
416.1600
0.2320
08:24:00
416.0700
0.0810
08:24:00
416.0300
0.0290
08:24:01
416.0300
0.1190
08:24:01
416.1500
0.1390
08:24:02
416.1500
0.0140
08:24:02
416.1600
0.0190
08:24:02
416.1800
0.0130
08:24:02
416.2400
0.0190
08:24:03
416.1000
0.0140
08:24:07
416.0800
0.4720
08:24:09
416.0900
0.3580
08:24:09
416.1000
0.0330
08:24:09
416.1000
0.2960
08:24:09
416.1100
0.3490
08:24:09
416.1100
0.4710
08:24:09
416.0500
0.0140
08:24:10
416.0100
0.0130
08:24:10
416.0300
0.0240
08:24:12
416.0600
0.3300
08:24:17
416.0600
0.4720
08:24:17
416.0500
0.5350
08:24:17
416.0400
0.5350
08:24:17
416.0300
0.5350
08:24:17
416.0300
0.0480
08:24:22
416.0300
0.0240
08:24:24
416.0300
20.1530
08:24:25
416.0300
39.8890
08:24:25
416.0300
5.9750
08:24:25
416.0300
1.3640
08:24:25
416.0300
0.2030
08:24:25
416.0300
3.4380
08:24:25
416.0700
0.0130
08:24:25
416.0800
0.3000
08:24:25
416.0800
0.0190
08:24:25
416.1000
0.3280
08:24:25
416.1100
1.9450
08:24:25
416.1200
0.0190
08:24:25
416.1300
0.8450
08:24:25
416.1400
0.5680
08:24:25
416.1400
0.5740
08:24:25
416.1400
0.4720
08:24:25
416.1300
3.7090
08:24:25
416.0700
0.4980
08:24:25
416.0600
0.4720
08:24:25
416.0400
0.0770
08:24:25
416.1500
0.0140
08:24:28
416.1600
0.2590
08:24:28
416.1800
1.3210
08:24:28
416.2000
0.0190
08:24:28
416.2000
0.0140
08:24:28
416.2100
1.3210
08:24:28
416.2300
0.2420
08:24:28
416.1700
0.0190
08:24:35
416.1300
0.0190
08:24:35
416.1000
0.0140
08:24:35
416.0500
0.0190
08:24:40
416.0500
0.0140
08:24:40
416.0400
0.2400
08:24:40
416.0100
0.0190
08:24:41
416.0000
0.0140
08:24:41
415.9700
0.0190
08:24:41
415.9500
0.0140
08:24:41
415.9400
0.0140
08:24:41
415.9400
0.4720
08:24:41
415.9300
0.0190
08:24:41
415.9200
0.9330
08:24:41
415.9100
0.9000
08:24:41
415.9100
0.0140
08:24:41
415.9100
0.1720
08:24:42
415.9000
0.0140
08:24:43
415.9000
0.0270
08:24:43
415.8500
0.0140
08:24:43
415.8500
0.4720
08:24:43