English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.48
Open
42.82000000
Low
42.69000000
High
43.55000000
Vol
277,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.13
0.1280
6.29
49.11
2.0380
100.09
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
76.9960
3,772.80
48.99
0.1260
6.17
48.98
0.4260
20.87
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.4240
69.68
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
1.1650
56.84
48.78
0.2440
11.90
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
4.9440
240.08
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
26.7560
1,297.67
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.1700
8.19
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
251.6240
12,077.95
47.99
11.7460
563.69
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.3240
351.19
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
8.7840
418.12
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
15.2290
723.68
47.50
6.9660
330.89
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.2570
12.12
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
82.7050
3,887.14
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
34.0590
1,590.90
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
6.5840
306.16
46.49
1.9220
89.35
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
1.9160
88.71
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
133.4390
6,138.19
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.7760
35.65
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
2.3430
107.54
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.3000
13.76
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.7420
79.77
45.78
0.6480
29.67
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.7960
310.65
45.70
5.4330
248.29
45.69
0.1150
5.25
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.4600
21.00
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
1.5560
70.97
45.60
0.8870
40.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.7450
33.88
45.46
0.4060
18.46
45.45
2.1680
98.54
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
12.0000
544.92
45.40
10.1880
462.54
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
5.1670
234.38
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.7250
893.54
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.4680
21.16
45.20
2.1710
98.13
45.19
0.9140
41.30
45.17
4.6430
209.72
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.4300
19.41
45.12
0.2480
11.19
45.11
0.1360
6.13
45.10
17.3120
780.77
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
1.1200
50.48
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
207.8420
9,352.89
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
50.8440
2,282.90
44.89
0.1730
7.77
44.88
3.5540
159.50
44.87
0.9450
42.40
44.85
21.7820
976.92
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
37.4190
1,676.75
44.80
3.4030
152.45
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
53.3600
2,388.93
44.76
0.3330
14.91
44.75
5.7970
259.42
44.74
0.1300
5.82
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.2910
13.01
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1200
5.36
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.56
0.2990
13.32
44.55
50.8170
2,263.90
44.54
282.1150
12,565.40
44.53
0.3130
13.94
44.52
1.5950
71.01
44.51
3.1360
139.58
44.50
26.4050
1,175.02
44.49
0.8090
35.99
44.48
0.1200
5.34
44.47
2.3140
102.90
44.46
0.1350
6.00
44.45
0.8690
38.63
44.44
44.4440
1,975.09
44.43
4.7100
209.27
44.41
0.5980
26.56
44.40
10.7820
478.72
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
0.6210
27.55
44.36
2.1120
93.69
44.34
0.1360
6.03
44.33
0.5820
25.80
44.32
0.6500
28.81
44.31
0.4450
19.72
44.30
1.3300
58.92
44.28
7.6370
338.17
44.27
1.0000
44.27
44.26
3.0760
136.14
44.25
0.5580
24.69
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
1.0670
47.18
44.21
1.1970
52.92
44.20
0.6480
28.64
44.19
1.1080
48.96
44.18
0.1180
5.21
44.17
1.9010
83.97
44.16
0.3750
16.56
44.15
1.1180
49.36
44.14
0.9900
43.70
44.13
0.8650
38.17
44.12
2.5880
114.18
44.11
2.6590
117.29
44.10
1.4880
65.62
44.09
0.6370
28.09
44.08
0.3700
16.31
44.07
0.3620
15.95
44.06
0.9140
40.27
44.05
2.0530
90.43
44.04
0.5400
23.78
44.03
1.2070
53.14
44.02
0.7290
32.09
44.01
2.8850
126.97
44.00
541.0440
23,805.94
43.99
3.6220
159.33
43.98
16.8710
741.99
43.97
2.5680
112.91
43.96
26.5320
1,166.35
43.95
13.8000
606.51
43.94
9.7610
428.90
43.93
0.7660
33.65
43.92
3.0970
136.02
43.91
6.8910
302.58
43.90
3.3130
145.44
43.89
16.9650
744.59
43.88
239.2960
10,500.31
43.87
2,305.3040
101,133.69
43.86
16.3760
718.25
43.85
2.9420
129.01
43.84
1,063.8630
46,639.75
43.83
2.9980
131.40
43.82
9.5910
420.28
43.81
3.3300
145.89
43.80
427.2250
18,712.46
43.79
7.9030
346.07
43.78
5.2790
231.11
43.77
15.6240
683.86
43.76
35.1500
1,538.16
43.75
18.1460
793.89
43.74
27.0630
1,183.74
43.73
18.0220
788.10
43.72
15.9290
696.42
43.71
14.8700
649.97
43.70
51.1460
2,235.08
43.69
91.2600
3,987.15
43.68
66.6850
2,912.80
43.67
53.8220
2,350.41
43.66
817.7260
35,701.92
43.65
185.5450
8,099.04
43.64
69.1830
3,019.15
43.63
39.0470
1,703.62
43.62
114.8240
5,008.62
43.61
88.7560
3,870.65
43.60
131.0460
5,713.61
43.59
175.7810
7,662.29
43.58
97.1440
4,233.54
43.57
131.5680
5,732.42
43.56
187.8810
8,184.10
43.55
97.8950
4,263.33
43.54
371.1160
16,158.39
43.53
108.6570
4,729.84
43.52
150.4160
6,546.10
43.51
154.4810
6,721.47
43.50
192.4230
8,370.40
43.49
51.8970
2,257.00
43.48
187.5390
8,154.20
43.47
149.4730
6,497.59
43.46
128.4540
5,582.61
43.48
43.45
30.1090
1,308.24
43.44
145.3550
6,314.22
43.43
73.8930
3,209.17
43.42
195.4860
8,488.00
43.41
320.3290
13,905.48
43.40
169.2090
7,343.67
43.39
309.9820
13,450.12
43.38
340.1210
14,754.45
43.37
199.1740
8,638.18
43.36
154.7720
6,710.91
43.35
197.2900
8,552.52
43.34
170.6040
7,393.98
43.33
39.4830
1,710.80
43.32
82.1310
3,557.91
43.31
122.7440
5,316.04
43.30
246.1800
10,659.59
43.29
797.6150
34,528.75
43.28
40.7110
1,761.97
43.27
30.1090
1,302.82
43.26
132.3820
5,726.85
43.25
32.9760
1,426.21
43.24
40.3590
1,745.12
43.23
35.5770
1,537.99
43.22
151.4960
6,547.66
43.21
63.7510
2,754.68
43.20
14.5240
627.44
43.19
17.2310
744.21
43.18
16.8850
729.09
43.17
13.9720
603.17
43.16
62.8090
2,710.84
43.15
0.8220
35.47
43.14
38.7550
1,671.89
43.13
1,074.1840
46,329.56
43.12
16.4240
708.20
43.11
0.3640
15.69
43.10
2,346.9090
101,151.78
43.09
5.5580
239.49
43.08
62.0370
2,672.55
43.07
19.9130
857.65
43.06
89.2910
3,844.87
43.05
3.8040
163.76
43.04
6.0570
260.69
43.03
75.7550
3,259.74
43.02
78.5680
3,380.00
43.01
0.2360
10.15
43.00
189.8840
8,165.01
42.99
0.2370
10.19
42.98
30.1900
1,297.57
42.97
1.3330
57.28
42.96
5.7050
245.09
42.95
0.2370
10.18
42.94
0.5520
23.70
42.93
2.8750
123.42
42.92
3.0360
130.31
42.91
4.8970
210.13
42.90
8.1820
351.01
42.89
2.1460
92.04
42.88
5.3680
230.18
42.87
0.4100
17.58
42.86
0.9010
38.62
42.85
3.3630
144.10
42.84
76.4060
3,273.23
42.83
2.6030
111.49
42.82
0.5530
23.68
42.81
2.8140
120.47
42.80
57.1950
2,447.95
42.79
1.5740
67.35
42.78
3.6590
156.53
42.77
2.1960
93.92
42.76
81.4130
3,481.22
42.75
2.6510
113.33
42.74
1.4710
62.87
42.73
77.8580
3,326.87
42.72
2.7520
117.57
42.71
2.4910
106.39
42.70
0.4090
17.46
42.68
2.7990
119.46
42.67
0.2640
11.26
42.66
3.1110
132.72
42.64
0.2670
11.38
42.63
4.0430
172.35
42.62
0.9140
38.95
42.61
2.9760
126.81
42.60
1.4880
63.39
42.58
1.9650
83.67
42.56
0.6620
28.17
42.55
0.2420
10.30
42.54
2.3630
100.52
42.53
20.2680
862.00
42.52
0.1940
8.25
42.51
1.0420
44.30
42.50
136.8780
5,817.32
42.49
2.0020
85.06
42.48
1.6020
68.05
42.47
0.8230
34.95
42.46
1.8840
79.99
42.45
50.1500
2,128.87
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
212.5880
9,017.98
42.40
51.5030
2,183.73
42.38
2.0390
86.41
42.37
2.1090
89.36
42.36
204.5960
8,666.69
42.35
50.6080
2,143.25
42.34
1.8470
78.20
42.33
10.2320
433.12
42.32
0.2160
9.14
42.31
104.7270
4,431.00
42.30
18.7320
792.36
42.29
0.9140
38.65
42.28
5.7890
244.76
42.26
25.8440
1,092.17
42.25
1.1650
49.22
42.24
1.1410
48.20
42.23
1.4600
61.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.6790
281.85
42.19
3.2990
139.18
42.18
0.1430
6.03
42.17
0.9140
38.54
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
10.2060
429.88
42.11
4.5950
193.50
42.10
2.4890
104.79
42.09
0.5220
21.97
42.08
0.7300
30.72
42.07
0.3420
14.39
42.06
0.9140
38.44
42.02
7.2600
305.07
42.00
446.4710
18,751.78
41.98
4.4230
185.68
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.1070
88.35
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
105.7090
4,429.21
41.89
0.3090
12.94
41.88
7.4040
310.08
41.87
0.3580
14.99
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1200
5.02
41.80
13.9970
585.07
41.79
1.4600
61.01
41.78
1.1310
47.25
41.77
0.4600
19.21
41.76
5.8250
243.25
41.75
0.5270
22.00
41.73
4.4390
185.24
41.71
0.3450
14.39
41.70
4.3300
180.56
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.4520
18.83
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
2.2950
95.49
41.60
22.4740
934.92
41.59
0.3350
13.93
41.58
1.0620
44.16
41.55
0.7500
31.16
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
510.0420
21,166.74
41.49
1.5830
65.68
41.48
0.6930
28.75
41.47
26.3410
1,092.36
41.46
0.5590
23.18
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
1.0450
43.24
41.37
0.3210
13.28
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.8230
116.70
41.33
69.9070
2,889.26
41.32
0.7630
31.53
41.31
12.1280
501.01
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.6550
109.44
41.21
3.3740
139.04
41.20
1.6090
66.29
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
36.5200
1,502.80
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
5.3920
221.61
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.6340
26.02
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,299.1450
53,264.95
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
0.1230
5.03
40.91
2.4440
99.98
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.0500
124.44
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
9.9560
405.71
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
12.8870
522.05
40.50
110.3260
4,468.20
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
5.1200
206.85
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,775.2770
151,011.08
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.3680
94.51
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
559.4060
22,096.54
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
19.0000
747.84
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
2.9600
115.77
39.10
34.2690
1,339.92
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
4.1530
162.17
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.2060
8.00
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.51
0.1940
7.47
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.6180
23.50
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
893.4620
33,951.56
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
21.1200
783.55
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
734.1760
27,164.51
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
222.2830
8,197.80
36.85
1.6060
59.18
36.83
4.0720
149.97
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
Recent Trades
Price
Size
Time
43.4800
3.3510
08:22:25
43.4800
0.6890
08:22:27
43.4700
0.0070
08:22:30
43.4700
0.1230
08:22:30
43.4700
0.0700
08:22:30
43.4700
0.2100
08:22:31
43.4800
0.1800
08:22:31
43.4800
0.5120
08:22:38
43.4700
0.1210
08:22:39
43.4700
0.1210
08:22:39
43.4700
0.1390
08:22:39
43.4700
4.7060
08:22:39
43.4700
4.8430
08:22:39
43.4700
0.1210
08:22:39
43.4700
0.1210
08:22:39
43.4700
0.1210
08:22:39
43.4600
9.9300
08:22:40
43.4600
2.5180
08:22:42
43.4600
0.1230
08:22:42
43.4600
0.1730
08:22:42
43.4600
0.1390
08:22:42
43.4600
0.1180
08:22:42
43.4600
0.1270
08:22:42
43.4600
0.3330
08:22:42
43.4600
0.1230
08:22:42
43.4600
6.4740
08:22:42
43.4700
4.8180
08:22:43
43.4700
10.8800
08:22:43
43.4700
0.2300
08:22:49
43.4700
1.5570
08:22:52
43.4700
0.9830
08:23:00
43.4700
0.1670
08:23:00
43.4700
0.1210
08:23:02
43.4700
0.9790
08:23:02
43.4600
0.1230
08:23:03
43.4600
0.1210
08:23:03
43.4600
0.1210
08:23:03
43.4600
0.4810
08:23:03
43.4600
0.3310
08:23:03
43.4600
0.1230
08:23:03
43.4600
3.4750
08:23:03
43.4700
0.1210
08:23:07
43.4700
0.1230
08:23:07
43.4700
0.1230
08:23:07
43.4700
0.3080
08:23:07
43.4700
0.1180
08:23:07
43.4700
0.1210
08:23:07
43.4700
0.1230
08:23:07
43.4700
0.1210
08:23:07
43.4700
0.1230
08:23:07
43.4700
14.4180
08:23:11
43.4700
2.6390
08:23:11
43.4700
1.6700
08:23:18
43.4700
0.1210
08:23:19
43.4700
0.1210
08:23:19
43.4700
4.7060
08:23:19
43.4700
0.1230
08:23:19
43.4700
0.1180
08:23:19
43.4700
0.1210
08:23:19
43.4700
0.1210
08:23:19
43.4700
0.1210
08:23:19
43.4600
3.9390
08:23:24
43.4600
0.2240
08:23:25
43.4600
0.1210
08:23:25
43.4600
0.1210
08:23:25
43.4600
0.0850
08:23:25
43.4700
0.4680
08:23:45
43.4600
0.0380
08:23:45
43.4600
0.1390
08:23:45
43.4600
0.0090
08:23:45
43.4700
1.3150
08:23:54
43.4700
0.2820
08:23:57
43.4600
0.1090
08:24:00
43.4600
0.4220
08:24:00
43.4600
4.2840
08:24:00
43.4600
0.1210
08:24:00
43.4600
0.1210
08:24:00
43.4600
0.1210
08:24:00
43.4600
0.1180
08:24:00
43.4600
0.1210
08:24:00
43.4600
0.1180
08:24:00
43.4600
0.0030
08:24:00
43.4600
0.1180
08:24:00
43.4500
2.3210
08:24:00
43.4500
0.1730
08:24:01
43.4500
14.6130
08:24:01
43.4500
0.1390
08:24:01
43.4500
0.1180
08:24:01
43.4500
0.1270
08:24:01
43.4500
0.1230
08:24:01
43.4500
0.1230
08:24:01
43.4500
0.1230
08:24:01
43.4500
4.6960
08:24:01
43.4500
0.1210
08:24:01
43.4500
0.1210
08:24:01
43.4500
0.6890
08:24:01
43.4500
2.0790
08:24:01
43.4600
2.3020
08:24:02
43.4600
11.2900
08:24:03
43.4600
2.0160
08:24:03