English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.28
Open
35.23000000
Low
34.24000000
High
36.00000000
Vol
97,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.01
0.2000
8.60
43.00
935.6880
40,234.58
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.90
3.4850
149.51
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.51
0.5750
24.44
42.50
48.9470
2,080.25
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
330.7900
13,893.18
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,317.9900
54,037.59
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,629.3030
225,172.12
39.99
83.3540
3,333.33
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
365.1010
14,238.94
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.1500
5.80
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
92.9530
3,583.34
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
121.3740
4,672.90
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
43.1990
1,655.82
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.01
9.9900
379.72
38.00
578.6330
21,988.05
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
30.6170
1,157.32
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
3.8030
142.00
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
5.7000
212.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
6.9310
257.42
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
39.0140
1,445.47
37.03
0.1370
5.07
37.01
0.1420
5.26
37.00
46.5050
1,720.69
36.99
36.4970
1,350.02
36.98
0.8970
33.17
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.2300
8.50
36.91
1.0800
39.86
36.90
9.7070
358.19
36.89
0.6990
25.79
36.87
999.0000
36,833.13
36.86
0.3690
13.60
36.84
0.1430
5.27
36.83
0.1430
5.27
36.82
0.2860
10.53
36.81
0.9110
33.53
36.80
48.0180
1,767.06
36.78
5.0000
183.90
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
1.2500
45.75
36.59
0.2660
9.73
36.58
19.2960
705.85
36.57
0.1790
6.55
36.55
3.5610
130.15
36.54
2.6280
96.03
36.53
40.4060
1,476.03
36.52
0.1390
5.08
36.50
181.7310
6,633.18
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
1.8600
67.80
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
3.3130
120.49
36.36
0.7550
27.45
36.35
0.4230
15.38
36.34
31.7240
1,152.85
36.33
0.1540
5.59
36.32
11.1820
406.13
36.31
0.3080
11.18
36.30
0.3100
11.25
36.29
1.0990
39.88
36.28
424.5370
15,402.20
36.25
1.3380
48.50
36.24
0.6840
24.79
36.23
1.2000
43.48
36.20
121.8190
4,409.85
36.15
13.3220
481.59
36.14
0.6810
24.61
36.13
1.2390
44.77
36.12
0.2700
9.75
36.11
30.1960
1,090.38
36.10
5.7150
206.31
36.08
0.1460
5.27
36.07
0.9390
33.87
36.05
39.7040
1,431.33
36.04
321.8520
11,599.55
36.03
0.5430
19.56
36.02
2.8260
101.79
36.00
393.3040
14,158.94
35.99
3.0480
109.70
35.98
0.7460
26.84
35.97
1.0000
35.97
35.95
9.3410
335.81
35.94
5.8350
209.71
35.93
1.0000
35.93
35.92
0.4030
14.48
35.91
0.8200
29.45
35.90
62.1170
2,230.00
35.87
1.0000
35.87
35.85
10.6240
380.87
35.83
7.0780
253.60
35.80
53.2610
1,906.74
35.79
21.3650
764.65
35.77
38.4870
1,376.68
35.75
3.3100
118.33
35.73
174.5710
6,237.42
35.72
40.4780
1,445.87
35.71
2.1840
77.99
35.70
52.3670
1,869.50
35.69
2.2250
79.41
35.68
0.6510
23.23
35.67
3.0000
107.01
35.66
0.2130
7.60
35.65
17.8560
636.57
35.64
54.5280
1,943.38
35.63
8.8250
314.43
35.62
4.0390
143.87
35.61
6.4690
230.36
35.60
283.1220
10,079.14
35.59
31.5210
1,121.83
35.58
18.0700
642.93
35.57
104.7760
3,726.88
35.56
11.2690
400.73
35.55
18.0920
643.17
35.54
24.7440
879.40
35.53
104.8840
3,726.53
35.52
34.1420
1,212.72
35.51
18.0940
642.52
35.50
231.4470
8,216.37
35.49
112.6740
3,998.80
35.48
66.2740
2,351.40
35.47
90.7310
3,218.23
35.46
39.3080
1,393.86
35.45
95.7360
3,393.84
35.44
56.2610
1,993.89
35.43
95.8410
3,395.65
35.42
61.5550
2,180.28
35.41
96.2760
3,409.13
35.40
85.8630
3,039.55
35.39
141.2520
4,998.91
35.38
70.5300
2,495.35
35.37
204.2550
7,224.50
35.36
69.2530
2,448.79
35.35
153.1770
5,414.81
35.34
68.8900
2,434.57
35.33
141.9470
5,014.99
35.32
50.2670
1,775.43
35.31
82.7120
2,920.56
35.30
33.1270
1,169.38
35.28
35.28
8.4750
299.00
35.27
395.7570
13,958.35
35.26
28.4290
1,002.41
35.25
55.4480
1,954.54
35.24
83.9350
2,957.87
35.23
123.5050
4,351.08
35.22
52.4890
1,848.66
35.21
126.7010
4,461.14
35.20
77.3170
2,721.56
35.19
111.0430
3,907.60
35.18
51.2900
1,804.38
35.17
126.6120
4,452.94
35.16
61.7960
2,172.75
35.15
95.0320
3,340.37
35.14
72.3840
2,543.57
35.13
140.7910
4,945.99
35.12
45.9250
1,612.89
35.11
112.6580
3,955.42
35.10
118.8360
4,171.14
35.09
111.8650
3,925.34
35.08
56.5720
1,984.55
35.07
108.9120
3,819.54
35.06
163.1360
5,719.55
35.05
117.8530
4,130.75
35.04
181.4350
6,357.48
35.03
143.5430
5,028.31
35.02
36.5940
1,281.52
35.01
129.8980
4,547.73
35.00
254.6090
8,911.32
34.99
105.5840
3,694.38
34.98
56.8200
1,987.56
34.97
89.7920
3,140.03
34.96
52.5360
1,836.66
34.95
89.9570
3,144.00
34.94
50.5790
1,767.23
34.93
25.0710
875.73
34.92
50.4350
1,761.19
34.91
9.1400
319.08
34.90
76.0580
2,654.42
34.89
0.2150
7.50
34.88
13.8410
482.77
34.87
0.2150
7.50
34.86
13.8450
482.64
34.85
10.8170
376.97
34.84
260.3280
9,069.83
34.83
0.9710
33.82
34.82
74.5470
2,595.73
34.81
0.2160
7.52
34.80
0.1650
5.74
34.79
0.2160
7.51
34.77
73.3290
2,549.65
34.75
40.6890
1,413.94
34.74
0.2190
7.61
34.73
0.2160
7.50
34.72
73.0370
2,535.84
34.71
0.2160
7.50
34.70
9.3600
324.79
34.69
0.2170
7.53
34.68
77.4470
2,685.86
34.67
0.2170
7.52
34.65
0.3820
13.24
34.63
0.2170
7.51
34.62
73.7460
2,553.09
34.61
0.2170
7.51
34.60
0.2510
8.68
34.59
0.2170
7.51
34.58
14.4300
498.99
34.57
11.7650
406.72
34.56
5.9470
205.53
34.55
0.5250
18.14
34.53
0.2180
7.53
34.52
0.7550
26.06
34.51
0.2180
7.52
34.50
118.8000
4,098.60
34.48
0.6450
22.24
34.47
3.0780
106.10
34.46
137.7460
4,746.73
34.45
0.6200
21.36
34.44
0.1800
6.20
34.43
40.4080
1,391.25
34.42
0.2470
8.50
34.41
11.9030
409.58
34.40
5.8020
199.59
34.39
14.5100
499.00
34.35
0.5680
19.51
34.34
0.4560
15.66
34.33
0.3670
12.60
34.29
0.3880
13.30
34.28
2.9170
99.99
34.26
322.4440
11,046.93
34.25
29.3700
1,005.92
34.24
32.0930
1,098.86
34.23
12.0120
411.17
34.22
11.9870
410.20
34.21
10.0130
342.54
34.20
2.4150
82.59
34.19
0.1540
5.27
34.16
0.5860
20.02
34.12
58.7770
2,005.47
34.11
0.9950
33.94
34.10
13.6400
465.12
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
34.9470
1,189.95
34.04
0.2940
10.01
34.01
0.1480
5.03
34.00
152.5230
5,185.78
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
2.7550
93.42
33.90
4.7850
162.21
33.89
3.3190
112.48
33.88
15.7700
534.29
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.8310
28.13
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
50.9240
1,721.23
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
2.2790
76.92
33.72
0.6400
21.58
33.71
0.2370
7.99
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.6450
21.71
33.60
62.0620
2,085.28
33.58
0.3250
10.91
33.55
8.0000
268.40
33.53
27.9870
938.40
33.50
248.9230
8,338.92
33.49
0.1520
5.09
33.46
2.2540
75.42
33.45
0.5210
17.43
33.44
0.7120
23.81
33.43
0.3980
13.31
33.42
0.3380
11.30
33.41
0.7530
25.16
33.40
0.4660
15.56
33.37
0.3080
10.28
33.36
0.9130
30.46
33.35
17.6200
587.63
33.34
0.1540
5.13
33.33
10.0000
333.30
33.31
0.3420
11.39
33.30
31.5890
1,051.91
33.29
0.7550
25.13
33.28
32.2210
1,072.31
33.26
0.9820
32.66
33.25
240.4310
7,994.33
33.24
0.2670
8.88
33.22
26.0100
864.05
33.21
2.5750
85.52
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.14
0.1510
5.00
33.12
0.4280
14.18
33.11
0.1720
5.69
33.10
625.0400
20,688.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.7690
25.42
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
402.0520
13,267.72
32.99
0.7550
24.91
32.95
3.9590
130.45
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
0.3080
10.10
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
30.3180
985.34
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.3460
76.03
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.22
0.3850
12.40
32.20
63.2940
2,038.07
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
247.4160
7,917.31
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.82
0.4560
14.51
31.80
1.2500
39.75
31.78
1.1630
36.96
31.77
1.3760
43.72
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.5830
18.49
31.70
46.7660
1,482.48
31.68
0.2860
9.06
31.66
17.9380
567.92
31.61
0.4670
14.76
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
318.4360
10,030.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
0.6000
18.79
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
10.0000
311.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
757.5240
23,483.24
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
74.7630
2,280.27
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,629.7340
78,892.02
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.3330
9.95
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
227.7360
6,718.21
29.45
27.3490
805.43
29.42
25.7150
756.54
29.41
3.7110
109.14
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
34.2360
989.42
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6890
19.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,100.6480
30,818.14
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,250.1920
60,755.18
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
Recent Trades
Price
Size
Time
35.1500
0.2650
08:14:00
35.1500
0.4790
08:14:00
35.1500
0.4790
08:14:00
35.1900
3.6680
08:14:07
35.2000
1.0000
08:14:10
35.1900
8.9340
08:14:31
35.1900
5.0660
08:14:31
35.1800
5.5320
08:14:31
35.1800
2.9970
08:14:31
35.1800
0.1580
08:14:50
35.2200
0.2140
08:15:42
35.2300
1.0000
08:15:52
35.2500
0.1650
08:15:59
35.2500
3.8250
08:15:59
35.2500
3.4830
08:16:00
35.2600
0.5960
08:16:04
35.2600
0.3170
08:16:08
35.2700
1.0000
08:16:25
35.2700
1.0000
08:16:25
35.2700
0.6030
08:16:25
35.2800
0.2160
08:16:27
35.2800
3.8250
08:16:27
35.2800
0.1570
08:16:27
35.2800
1.4490
08:16:27
35.2800
12.4230
08:16:32
35.2900
10.0440
08:16:32
35.2900
8.9220
08:16:32
35.2900
11.4760
08:16:32
35.3000
0.1530
08:16:34
35.3000
1.0000
08:16:34
35.3000
0.3050
08:16:34
35.3100
0.6450
08:16:34
35.3100
0.4140
08:16:34
35.3100
0.8870
08:16:36
35.3100
0.3970
08:16:38
35.3000
3.8190
08:16:41
35.2900
0.7680
08:16:44
35.2700
0.3710
08:16:54
35.2700
0.1520
08:16:58
35.3000
0.2760
08:17:12
35.3000
3.8250
08:17:15
35.3000
5.4570
08:17:15
35.3000
0.2830
08:17:16
35.3000
2.2600
08:17:54
35.2900
3.8250
08:18:17
35.2900
24.5110
08:18:17
35.2800
0.2130
08:18:31
35.2900
3.8250
08:18:41
35.2900
4.6100
08:18:41
35.2900
0.1890
08:18:41
35.2800
3.8250
08:18:41
35.2800
81.5670
08:18:41
35.2800
19.5350
08:18:41
35.2800
5.2270
08:18:41
35.2800
15.5770
08:18:41
35.2800
12.6450
08:18:41
35.2800
0.2130
08:18:58
35.2800
0.6910
08:18:58
35.2900
3.8250
08:19:23
35.2900
0.2130
08:19:23
35.2800
3.1340
08:19:23
35.2800
6.4310
08:19:23
35.2800
4.7010
08:19:23
35.2800
1.6960
08:19:23
35.3200
0.2050
08:20:00
35.3200
0.2130
08:20:00
35.3200
2.8260
08:20:04
35.3100
0.2130
08:20:05
35.3100
5.7910
08:20:30
35.3100
0.6110
08:20:30
35.3100
16.7380
08:20:30
35.3100
5.1800
08:20:30
35.3100
2.1840
08:20:41
35.3000
0.3520
08:20:46
35.3000
0.6110
08:20:46
35.3000
7.9470
08:20:46
35.3000
0.3380
08:20:46
35.3000
0.3400
08:20:46
35.3000
30.6380
08:20:46
35.3000
15.6380
08:20:47
35.3000
207.0480
08:20:47
35.3000
0.3710
08:20:47
35.3000
9.4330
08:20:47
35.3000
2.8380
08:20:47
35.3000
2.8700
08:20:47
35.3000
0.1260
08:20:47
35.2900
0.1560
08:20:47
35.2800
0.1560
08:20:47
35.2800
0.7680
08:20:50
35.3000
1.1330
08:21:07
35.2900
1.6370
08:21:17
35.2800
1.2190
08:21:29
35.2900
0.3610
08:22:02
35.2900
3.8250
08:22:02
35.2900
0.4510
08:22:02
35.2900
0.4180
08:22:02
35.2900
0.4550
08:22:02
35.3000
0.2130
08:22:02
35.2800
1.2760
08:22:56
35.2900
3.8250
08:23:00