English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.70
Open
17.66000000
Low
17.19000000
High
17.86000000
Vol
21,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
121.2140
4,242.49
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.84
37.7180
1,200.94
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
564.4680
16,934.04
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
7.5550
198.39
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.68
23.3230
598.93
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
184.1040
4,654.15
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,412.1700
33,892.08
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.4720
10.99
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
40.7230
936.63
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
8.0040
177.85
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
648.5340
14,267.75
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.96
0.6560
14.41
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
0.7250
15.85
21.80
15.8960
346.53
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.47
53.6070
1,150.94
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
69.4600
1,450.32
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.49
2.9970
61.41
20.45
0.7500
15.34
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
0.3910
7.97
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
50.7850
1,015.70
19.99
1.8560
37.10
19.97
0.9120
18.21
19.96
1.2260
24.47
19.92
5.0200
100.00
19.90
6.3450
126.27
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
0.3910
7.69
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.47
2.7440
53.43
19.42
0.3910
7.59
19.41
1.7420
33.81
19.36
2.2680
43.91
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.07
8.7000
165.91
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
57.2660
1,088.05
18.98
0.4960
9.41
18.95
0.3910
7.41
18.90
98.8970
1,869.15
18.88
0.9670
18.26
18.86
19.9930
377.07
18.84
0.4960
9.34
18.81
0.5000
9.41
18.80
10.9290
205.47
18.79
1.9540
36.72
18.75
1.1330
21.24
18.71
0.3910
7.32
18.70
1.4720
27.53
18.68
9.9910
186.63
18.67
44.3530
828.07
18.59
0.8380
15.58
18.56
20.2460
375.77
18.54
16.0470
297.51
18.53
3.7940
70.30
18.50
0.2840
5.25
18.48
0.2850
5.27
18.47
0.3910
7.22
18.42
0.4960
9.14
18.41
0.8290
15.26
18.37
43.5520
800.05
18.36
1.7300
31.76
18.35
87.6300
1,608.01
18.32
0.3570
6.54
18.31
0.2750
5.04
18.30
32.3620
592.22
18.29
115.5290
2,113.03
18.28
70.4920
1,288.59
18.27
0.2880
5.26
18.25
0.2880
5.26
18.24
0.2880
5.25
18.23
1.2110
22.08
18.20
7.3000
132.86
18.19
1.0040
18.26
18.15
1.3970
25.36
18.11
3.0080
54.47
18.09
28.1830
509.83
18.08
39.2940
710.44
18.07
12.4010
224.09
18.05
0.3580
6.46
18.03
2,901.9160
52,321.55
18.02
0.4960
8.94
18.01
6.3000
113.46
18.00
41.3870
744.97
17.99
60.4800
1,088.04
17.97
6.3000
113.21
17.95
83.6650
1,501.79
17.94
6.3000
113.02
17.92
13.1220
235.15
17.91
83.6650
1,498.44
17.90
6.3000
112.77
17.88
6.7960
121.51
17.87
83.6650
1,495.09
17.86
1,477.7140
26,391.97
17.85
84.6880
1,511.68
17.84
10.5710
188.59
17.83
88.1750
1,572.16
17.82
10.1240
180.41
17.81
33.3070
593.20
17.80
217.6660
3,874.45
17.79
32.1770
572.43
17.78
87.3720
1,553.47
17.77
161.4710
2,869.34
17.76
84.0560
1,492.83
17.75
7.3230
129.98
17.74
140.0870
2,485.14
17.73
34.5230
612.09
17.72
163.6040
2,899.06
17.71
52.8690
936.31
17.70
17.69
34.1920
604.86
17.68
83.4500
1,475.40
17.67
49.1220
867.99
17.66
6.3000
111.26
17.65
225.6770
3,983.20
17.64
79.0770
1,394.92
17.63
83.6650
1,475.01
17.62
230.8370
4,067.35
17.61
83.6650
1,473.34
17.60
44.0860
775.91
17.59
32.1770
565.99
17.58
106.0470
1,864.31
17.57
29.2970
514.75
17.56
57.7880
1,014.76
17.55
33.4020
586.21
17.54
6.3000
110.50
17.53
1,541.9270
27,029.98
17.52
31.0230
543.52
17.51
82.7880
1,449.62
17.50
7.3330
128.33
17.49
21.2120
371.00
17.48
32.1770
562.45
17.47
94.5970
1,652.61
17.46
20.7400
362.12
17.43
57.7880
1,007.24
17.42
14.4730
252.12
17.40
6.3000
109.62
17.39
35.2970
613.81
17.37
2,901.7210
50,402.89
17.36
9.6760
167.98
17.35
6.3000
109.31
17.34
1.0420
18.07
17.33
6.3000
109.18
17.30
12.4510
215.40
17.29
6.3000
108.93
17.28
1.8130
31.33
17.27
6.3000
108.80
17.26
27.1640
468.85
17.23
2.8660
49.38
17.19
0.8870
15.25
17.18
1.0870
18.67
17.17
8.3320
143.06
17.16
1.3600
23.34
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
6.4960
111.08
17.09
2.2470
38.40
17.04
0.3910
6.66
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
610.7110
10,382.09
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
2.9590
50.13
16.86
2.3080
38.91
16.85
0.4960
8.36
16.80
23.8360
400.44
16.73
0.4960
8.30
16.71
1.1180
18.68
16.68
0.6580
10.98
16.67
6.0230
100.40
16.60
0.4960
8.23
16.57
0.3910
6.48
16.55
5.0830
84.12
16.51
0.6660
11.00
16.50
3.7430
61.76
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
2.7710
45.56
16.42
0.3200
5.25
16.40
1.8750
30.75
16.36
0.4960
8.11
16.33
0.3910
6.39
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.01
4.0350
64.60
16.00
44.6790
714.86
15.96
0.9550
15.24
15.95
2.2360
35.66
15.91
2.7440
43.66
15.85
0.3910
6.20
15.83
0.6740
10.67
15.81
1.1820
18.69
15.80
4.4520
70.34
15.76
11.4240
180.04
15.70
1.2730
19.99
15.61
0.3910
6.10
15.60
1.2820
20.00
15.55
2.6110
40.60
15.50
12.2900
190.50
15.41
1.1290
17.40
15.40
5.8770
90.51
15.38
0.3910
6.01
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
49.8530
762.75
15.23
0.9000
13.71
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
212.3720
3,185.58
14.99
0.3340
5.01
14.90
2.7400
40.83
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.66
0.3910
5.73
14.62
0.7000
10.23
14.51
1.0000
14.51
14.42
0.3910
5.64
14.38
22.2470
319.91
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.14
22.0000
311.08
14.06
2.3490
33.03
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.95
0.3910
5.45
13.89
0.3610
5.01
13.83
2.3880
33.03
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.7750
1,388.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
302.3100
3,023.10
9.99
3.5810
35.77
9.90
102.1130
1,010.92
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.62
19.2640
166.06
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.5900
7.9670
08:01:20
17.5900
14.2210
08:01:20
17.5900
23.5290
08:01:20
17.5900
7.9830
08:01:20
17.5800
4.5870
08:01:47
17.5800
6.3000
08:04:14
17.5800
6.3000
08:04:14
17.6100
6.3000
08:07:59
17.6100
0.6150
08:07:59
17.6200
0.4960
08:07:59
17.6200
6.3000
08:07:59
17.6200
6.3000
08:08:00
17.6100
5.6850
08:08:00
17.6100
14.2040
08:08:00
17.6000
6.3000
08:08:00
17.6000
7.6660
08:08:00
17.6000
6.5420
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
1.8560
08:08:00
17.6000
44.3310
08:08:00
17.5900
14.2170
08:08:00
17.5800
6.3000
08:08:00
17.5900
1.0000
08:08:00
17.5800
6.8710
08:08:00
17.5800
6.3000
08:08:00
17.5700
6.9010
08:08:00
17.5700
25.8770
08:08:00
17.5600
5.9040
08:08:00
17.5600
1.1470
08:08:00
17.5600
12.2720
08:08:00
17.5600
11.1750
08:08:00
17.5700
2.8800
08:08:06
17.6200
0.9060
08:08:20
17.6200
5.3940
08:08:20
17.6200
1.6620
08:08:20
17.6300
0.7360
08:09:36
17.6400
1.6070
08:09:50
17.6400
15.0960
08:09:50
17.6400
3.2740
08:09:50
17.6700
4.8600
08:10:01
17.6700
1.4400
08:10:01
17.6700
8.4600
08:10:01
17.6900
1.0660
08:10:41
17.6900
6.3000
08:10:41
17.7000
6.3000
08:10:41
17.7000
22.3060
08:10:41
17.7000
44.3180
08:10:41
17.7000
0.3990
08:10:41
17.7000
1.1900
08:10:41
17.7000
1.1900
08:10:41
17.7000
1.1900
08:10:41
17.7000
6.3000
08:10:41
17.7000
6.3000
08:10:41
17.7100
1.1310
08:10:41
17.7100
1.6960
08:10:41
17.7100
1.1310
08:10:41
17.7100
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
0.6450
08:10:41
17.7100
0.4860
08:10:41
17.7100
0.7250
08:10:41
17.7100
0.4060
08:10:41
17.7100
1.1310
08:10:41
17.7100
1.6960
08:10:41
17.7100
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.7000
1.1310
08:10:41
17.6800
4.0000
08:10:41
17.6800
6.3000
08:10:49
17.6600
7.4830
08:12:04
17.6600
3.0060
08:12:04
17.6600
14.1640
08:12:20
17.6600
4.0000
08:12:20
17.7000
1.1790
08:14:12
17.7100
1.4670
08:14:34
17.7100
1.4670
08:14:34
17.7100
3.4100
08:14:34
17.7100
7.7800
08:14:38
17.7100
7.8320
08:14:38
17.7100
6.3000
08:15:59
17.7100
9.1840
08:15:59
17.7100
4.0160
08:15:59
17.7100
4.0000
08:15:59
17.7100
0.6090
08:20:15
17.6900
5.2000
08:20:48
17.7000
5.2000
08:21:01
17.6900
6.3000
08:22:05
17.6900
5.2380
08:23:07
17.6900
11.6780
08:23:07