English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2661
Open
0.27470000
Low
0.26100000
High
0.27640000
Vol
1,535,171
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
19,756.6100
8,890.47
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
40,442.0000
16,726.81
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
39,984.9400
16,493.79
0.41
25.0000
10.30
0.41
1,135.6500
467.77
0.41
24.3000
10.00
0.41
39,388.1400
16,200.34
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
194,921.1800
77,968.47
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,110.0400
442.91
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
54,517.3400
21,261.76
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
991.4200
361.47
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
985.7900
358.63
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
3,352.1700
1,187.00
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
38,107.2200
13,337.53
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
1,013.8500
334.47
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
26,857.6000
8,594.43
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
9,867.0300
3,058.78
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,853.6700
881.50
0.31
5,005.0000
1,544.54
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
5,002.0000
1,538.12
0.31
25.0000
7.68
0.31
3,563.9400
1,091.99
0.31
5,001.0000
1,531.81
0.31
139.3700
42.65
0.31
5,885.9500
1,795.21
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
5,005.0000
1,519.52
0.30
25.0000
7.58
0.30
5,004.0000
1,513.71
0.30
754.8500
227.96
0.30
5,006.0000
1,508.31
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
34,573.1900
10,371.96
0.30
39,917.0900
11,935.21
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
805.5600
239.17
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
36.2700
10.66
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
350.5600
102.57
0.29
36.2700
10.60
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
350.5600
102.05
0.29
25.0000
7.28
0.29
36.2700
10.55
0.29
526.1900
152.70
0.29
19,093.1900
5,537.03
0.29
350.5600
101.52
0.29
25.0000
7.23
0.29
756.7100
218.31
0.29
2,177.3500
627.73
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
4,982.2800
1,396.53
0.28
2,397.4200
671.52
0.28
1,770.0300
495.61
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
24.7200
6.88
0.28
333.9700
92.98
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
94.6000
26.26
0.28
6,339.5200
1,759.22
0.28
365.0200
101.18
0.28
3,999.0700
1,108.14
0.28
25.0000
6.93
0.28
2,501.7400
692.73
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
1,100.8700
303.95
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
152.2700
41.87
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
275.0000
74.94
0.27
1,307.6800
356.21
0.27
317.8700
86.46
0.27
26.8300
7.30
0.27
510.0000
138.57
0.27
157.9000
42.85
0.27
7,737.6100
2,097.67
0.27
774.9900
210.02
0.27
405.0000
109.71
0.27
977.6800
264.66
0.27
405.0000
109.59
0.27
709.1800
191.76
0.27
2,242.2300
606.07
0.27
2,247.0400
607.15
0.27
730.5600
197.32
0.27
2,247.0400
606.70
0.27
405.0000
109.31
0.27
2,398.4200
647.09
0.27
4,401.0000
1,186.95
0.27
4,115.9500
1,109.66
0.27
2,083.9300
561.62
0.27
405.0000
109.11
0.27
2,243.6000
604.20
0.27
563.3900
151.66
0.27
2,434.5400
655.13
0.27
405.0000
108.95
0.27
2,251.8700
605.53
0.27
405.0000
108.86
0.27
2,656.9000
713.91
0.27
3,214.9400
863.53
0.27
983.9600
264.19
0.27
1,855.2200
497.94
0.27
405.0000
108.66
0.27
8,078.3300
2,166.61
0.27
2,259.8700
605.87
0.27
3,960.5500
1,061.43
0.27
3,063.2500
820.64
0.27
1,974.6500
528.81
0.27
803.5500
215.11
0.27
1,852.7800
495.80
0.27
1,852.7800
495.62
0.27
14,764.0900
3,947.92
0.27
2,258.4800
603.69
0.27
41.6900
11.14
0.27
595.5700
159.02
0.27
516.0900
137.74
0.27
467.6900
124.78
0.27
535.7700
142.84
0.27
460.4900
122.72
0.27
1,151.2800
306.70
0.27
189.9900
50.59
0.27
434.3600
115.63
0.27
376.4600
100.18
0.27
0.27
120.9900
32.11
0.27
405.0000
107.45
0.27
442.7000
117.40
0.27
442.7200
117.37
0.27
192.2500
50.95
0.26
473.0600
125.31
0.26
556.0500
147.24
0.26
750.2300
198.59
0.26
1,924.2200
509.15
0.26
405.0000
107.12
0.26
54.3600
14.35
0.26
542.7900
143.19
0.26
459.5800
121.19
0.26
1,048.2200
276.31
0.26
467.9400
123.30
0.26
405.0000
106.64
0.26
1,131.3600
297.77
0.26
1,061.9300
279.39
0.26
405.0000
106.52
0.26
729.8000
191.86
0.26
634.1300
166.65
0.26
405.0000
106.39
0.26
849.9200
223.19
0.26
405.0000
106.15
0.26
2,265.1300
593.46
0.26
405.0000
106.03
0.26
7,007.4600
1,833.85
0.26
835.8600
218.66
0.26
405.0000
105.91
0.26
695.6100
181.83
0.26
526.8700
137.62
0.26
30,000.0000
7,815.00
0.26
405.0000
105.46
0.26
731.8300
190.42
0.26
4,447.4600
1,156.78
0.26
24,954.6900
6,488.22
0.26
1,307.6800
338.69
0.26
591.4100
153.00
0.26
150.0000
38.73
0.26
587.6500
151.38
0.26
19.4800
5.00
0.26
1,169.5900
300.00
0.26
438.5000
112.34
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
600.7000
153.00
0.25
3,090.0000
786.71
0.25
105.1600
26.61
0.25
20.7800
5.25
0.25
19.8000
5.00
0.25
2,554.1400
644.92
0.25
912.6800
230.00
0.25
2,397.4200
602.71
0.25
1,187.3600
298.15
0.25
5,298.8000
1,330.00
0.25
898.0700
225.24
0.25
610.2900
153.00
0.25
3,832.1700
959.96
0.25
1,101.0000
275.36
0.25
22,802.1900
5,700.55
0.25
355.4900
88.84
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
620.1800
153.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
630.4000
153.00
0.24
235.4500
56.98
0.24
20.8100
5.00
0.24
2,991.7600
718.32
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
640.9700
153.00
0.24
49.8300
11.88
0.24
946.5600
224.33
0.24
1,261.9800
298.96
0.24
1,558.3700
367.00
0.24
6,271.1200
1,473.71
0.23
651.8900
153.00
0.23
181.4000
42.52
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
4,359.7700
1,007.11
0.23
663.1900
153.00
0.23
1,000.0000
230.10
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
674.9000
153.00
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
687.0200
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
40,464.7100
8,902.24
0.22
343.0300
74.78
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
31,093.4200
6,218.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2647
113.3800
09:03:13
0.2646
113.3800
09:03:13
0.2645
92.5300
09:03:13
0.2649
89.0400
09:03:21
0.2649
99.7300
09:03:21
0.2650
100.0000
09:03:21
0.2650
111.5500
09:03:21
0.2651
44.3700
09:03:21
0.2650
53.4600
09:03:22
0.2650
56.4500
09:03:23
0.2651
5.6000
09:03:23
0.2652
13.3800
09:03:23
0.2647
109.3600
09:03:57
0.2646
62.6200
09:03:57
0.2646
47.2900
09:03:57
0.2649
75.5000
09:04:18
0.2643
29.5100
09:04:33
0.2643
74.5000
09:04:33
0.2645
66.7800
09:05:03
0.2646
108.2000
09:05:03
0.2647
78.5200
09:05:03
0.2648
51.9900
09:05:03
0.2649
100.0000
09:05:03
0.2650
17.9100
09:05:03
0.2648
77.5100
09:05:05
0.2651
29.5100
09:05:05
0.2652
132.2200
09:05:05
0.2652
83.2600
09:05:05
0.2651
74.6800
09:05:06
0.2651
72.8800
09:05:06
0.2651
31.3400
09:05:06
0.2650
41.5400
09:05:06
0.2651
104.2200
09:05:06
0.2650
31.3400
09:05:06
0.2649
106.3500
09:05:06
0.2653
77.0000
09:05:06
0.2653
27.2200
09:05:06
0.2653
77.0000
09:05:06
0.2654
104.2200
09:05:06
0.2655
77.0000
09:05:06
0.2655
3.6700
09:05:06
0.2653
61.9700
09:05:08
0.2655
63.6000
09:05:08
0.2655
87.5300
09:05:08
0.2655
124.1000
09:05:09
0.2655
67.6900
09:05:09
0.2656
17.3500
09:05:09
0.2657
115.6600
09:05:10
0.2652
96.6400
09:05:15
0.2651
101.8500
09:05:15
0.2650
102.0800
09:05:15
0.2654
80.5000
09:06:43
0.2655
64.4000
09:06:43
0.2655
98.5800
09:06:43
0.2652
82.6800
09:07:44
0.2650
62.1900
09:08:04
0.2650
33.2400
09:09:28
0.2650
61.5100
09:10:03
0.2651
21.6100
09:10:03
0.2651
21.5800
09:10:03
0.2645
67.0000
09:10:31
0.2649
29.2500
09:11:49
0.2649
28.5700
09:11:58
0.2649
9.7000
09:12:14
0.2650
9.1700
09:12:14
0.2650
38.6700
09:12:49
0.2650
28.1700
09:14:21
0.2650
16.5000
09:14:42
0.2655
20.7200
09:14:42
0.2657
107.7600
09:15:10
0.2656
63.4500
09:16:15
0.2657
67.5100
09:16:15
0.2657
66.2500
09:18:21
0.2662
46.6400
09:19:49
0.2663
19.2700
09:21:20
0.2663
108.2200
09:22:14
0.2663
149.8700
09:22:54
0.2663
25.0100
09:23:25
0.2663
58.4900
09:26:40
0.2663
38.2800
09:28:05
0.2663
5.8600
09:28:34
0.2665
42.3100
09:28:34
0.2659
33.6400
09:29:55
0.2663
72.6200
09:30:14
0.2663
60.7700
09:31:23
0.2663
60.4300
09:31:25
0.2663
21.1900
09:32:13
0.2659
38.4600
09:33:15
0.2657
71.5700
09:33:28
0.2653
405.0000
09:33:36
0.2653
3,675.3900
09:33:36
0.2657
69.3400
09:33:36
0.2656
29.3600
09:35:10
0.2656
40.4900
09:35:10
0.2656
29.7700
09:36:27
0.2659
34.7100
09:36:50
0.2659
43.2900
09:37:03
0.2659
9.0600
09:37:28
0.2661
28.5400
09:37:28
0.2660
21.5800
09:38:08