lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.64700000
Low 1.62900000
High 1.75500000
Vol 2,815,788
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.29
20.6500
47.25
2.29
8.2900
18.95
2.29
274.1600
626.46
2.28
17.4200
39.79
2.28
133.1400
303.96
2.28
3.9700
9.06
2.28
15.8200
36.09
2.28
170.2000
388.06
2.28
5.3400
12.16
2.28
15.7800
35.92
2.28
77.3700
176.02
2.27
17.5900
40.00
2.27
220.9700
502.26
2.27
45.2100
102.72
2.27
130.7500
296.93
2.27
606.1600
1,375.98
2.27
313.2200
710.70
2.27
414.5200
939.30
2.27
81.5300
184.67
2.26
12.1500
27.50
2.26
13.0300
29.47
2.26
317.9000
718.77
2.26
58.6000
132.44
2.26
24.5100
55.37
2.26
30.9400
69.86
2.26
10.3400
23.34
2.26
10.3500
23.35
2.26
54.6100
123.15
2.25
3.3600
7.57
2.25
104.0400
234.40
2.25
65.0900
146.58
2.25
28.6600
64.51
2.25
12,498.5100
28,121.65
2.25
237.5700
534.29
2.25
190.6600
428.60
2.25
27.6400
62.08
2.24
7.1200
15.98
2.24
110.4700
247.67
2.24
15.6500
35.07
2.24
559.5100
1,253.30
2.24
6.4700
14.49
2.24
1,935.5700
4,331.81
2.24
224.5500
502.32
2.24
56.7000
126.78
2.24
2.5100
5.61
2.23
7.6900
17.18
2.23
19.2200
42.92
2.23
7,647.8800
17,070.07
2.23
42.3300
94.44
2.23
1,166.4000
2,601.07
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
25.6600
57.12
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
5.8400
12.97
2.22
1,116.7200
2,479.12
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
588.3700
1,302.06
2.21
6.2500
13.83
2.21
19.0500
42.12
2.21
1,440.9600
3,184.52
2.21
165.7500
366.14
2.21
29.0800
64.21
2.21
4,028.8500
8,891.67
2.21
3.9700
8.76
2.21
149.9000
330.53
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
118.3000
260.50
2.20
230.8500
508.10
2.20
16,413.0300
36,108.67
2.20
4.5500
10.01
2.20
46.9300
103.15
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
239.7500
525.05
2.19
8.2900
18.15
2.19
23.6100
51.64
2.19
65.8000
143.84
2.19
151.7000
331.46
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
4.9000
10.69
2.18
1,230.7700
2,683.08
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
14.3200
31.16
2.18
89.7900
195.29
2.17
15.8900
34.54
2.17
64.8700
140.90
2.17
38.2400
83.02
2.17
39.7000
86.15
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
38.9700
84.37
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
1,319.8900
2,850.96
2.16
17.1500
37.03
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.16
50.0000
107.75
2.15
27.5900
59.43
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
2,475.7900
5,322.95
2.15
19.8800
42.70
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
99.5600
213.46
2.14
20.0900
43.05
2.14
17.0100
36.42
2.14
8,413.8900
18,005.72
2.14
5.8400
12.49
2.14
252.0500
538.88
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
19.3000
41.17
2.13
20.5600
43.83
2.13
12.2600
26.13
2.13
526.8500
1,122.19
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
379.2100
804.68
2.12
213.1300
452.05
2.12
437.9600
928.48
2.12
6.8800
14.58
2.12
23.1700
49.07
2.12
1,019.7800
2,157.85
2.12
135.6100
286.82
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
51.1500
107.98
2.11
310.8800
655.96
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
96.6300
203.50
2.11
53.3700
112.34
2.10
26.3300
55.40
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
2,128.1700
4,469.16
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
12.2400
25.64
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
264.4500
552.96
2.09
546.3100
1,141.79
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
35.6100
74.32
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
10.2600
21.37
2.08
12.6700
26.38
2.08
107.8400
224.42
2.08
293.8400
611.19
2.08
274.6200
570.93
2.08
9.3900
19.51
2.08
29.7400
61.74
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
144.5300
299.18
2.07
620.4700
1,283.75
2.07
240.0200
496.36
2.07
25.1200
51.92
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
2,563.7000
5,281.22
2.06
88.8900
183.02
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
2,564.7000
5,270.46
2.05
10.8100
22.20
2.05
25.4800
52.31
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
11,008.8500
22,568.14
2.05
2.7700
5.68
2.05
16.7000
34.20
2.05
243.9700
499.16
2.05
104.9400
214.60
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
8.2900
16.92
2.04
30.1800
61.57
2.04
3.1000
6.32
2.04
52.7700
107.55
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
237.7800
483.88
2.03
51.6200
105.00
2.03
7.6200
15.49
2.03
245.1400
498.12
2.03
107.7100
218.65
2.03
13.6300
27.66
2.03
3.3600
6.81
2.03
14.8500
30.10
2.03
74.1300
150.19
2.03
1,284.1100
2,600.32
2.02
541.0700
1,095.13
2.02
1,101.5100
2,228.35
2.02
7.5600
15.29
2.02
3.1000
6.27
2.02
365.6000
738.51
2.02
11.3400
22.90
2.02
29.7700
60.08
2.02
11.8100
23.82
2.02
94.7500
191.02
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
158.2500
318.08
2.01
36.6000
73.49
2.01
6.2700
12.58
2.01
39.3500
78.94
2.01
2,267.0300
4,545.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
11,593.7000
23,187.40
2.00
8.5600
17.11
2.00
12.2600
24.50
2.00
11.0100
21.99
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
285.7800
569.85
1.99
16.4000
32.69
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
1,006.8400
2,003.61
1.99
22.3700
44.49
1.99
22.3700
44.47
1.99
29.0200
57.66
1.99
29.2000
57.99
1.99
640.9200
1,272.23
1.98
37.1100
73.63
1.98
37.2500
73.87
1.98
70.8200
140.37
1.98
254.7300
504.62
1.98
2,477.2800
4,905.01
1.98
81.3700
161.03
1.98
38.8100
76.73
1.98
29.0700
57.44
1.98
67.7100
133.73
1.97
6.1600
12.16
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
921.0300
1,814.43
1.97
32.7600
64.50
1.97
13.4100
26.39
1.97
28.5000
56.06
1.97
17.2400
33.89
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
47.2600
92.72
1.96
3.9700
7.79
1.96
214.2800
419.99
1.96
60.2400
118.01
1.96
16.9900
33.27
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
370.5300
724.02
1.95
48.3600
94.40
1.95
37.0400
72.27
1.95
682.5500
1,330.97
1.95
37.7900
73.65
1.95
92.7800
180.74
1.95
34.4400
67.05
1.95
39.6300
77.12
1.95
5.6800
11.05
1.94
118.1900
229.76
1.94
8.1800
15.89
1.94
21.0800
40.94
1.94
31.1300
60.42
1.94
17.5300
34.01
1.94
20.8200
40.37
1.94
1,363.4900
2,642.44
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
24.8800
48.02
1.93
9.7000
18.70
1.93
427.4200
823.64
1.93
131.9900
254.21
1.93
547.1500
1,053.26
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
1,123.7400
2,157.58
1.92
242.8200
465.97
1.92
3.9000
7.48
1.92
16.6900
31.99
1.92
29.3400
56.22
1.91
49.8500
95.41
1.91
114.8100
219.63
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
418.3300
799.01
1.91
424.4800
810.33
1.91
9.8000
18.70
1.91
383.4900
730.93
1.91
17.2700
32.90
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
341.8900
650.27
1.90
35.6100
67.69
1.90
2,414.3000
4,587.17
1.90
23,041.7400
43,756.26
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
3.0200
5.73
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
53.8200
101.83
1.89
7.8400
14.83
1.89
225.3100
425.84
1.89
305.2700
576.66
1.89
31.7400
59.93
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
12.6200
23.78
1.88
15.6100
29.39
1.88
254.3800
478.49
1.88
1,426.9400
2,682.65
1.88
453.8900
852.41
1.88
53.2700
99.99
1.88
551.3200
1,034.28
1.88
48.8900
91.67
1.87
19.7800
37.07
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
3.3600
6.29
1.87
2,075.3100
3,880.83
1.87
63.7400
119.07
1.87
5.8300
10.88
1.87
82.1700
153.33
1.87
239.2100
446.13
1.86
768.5500
1,432.58
1.86
55.6800
103.73
1.86
11.6500
21.69
1.86
56.1300
104.46
1.86
111.4400
207.28
1.86
25.3300
47.06
1.86
6.1400
11.40
1.86
36.5500
67.84
1.86
229.8300
426.33
1.85
48.8300
90.53
1.85
11.6500
21.58
1.85
35.6100
65.91
1.85
2,143.2800
3,965.07
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
109.0500
201.31
1.85
173.1200
319.41
1.84
3.1500
5.81
1.84
6.2700
11.56
1.84
80.0900
147.53
1.84
18.6500
34.33
1.84
10,095.3800
18,575.50
1.84
7.7400
14.23
1.84
19.8100
36.41
1.84
14.4100
26.46
1.84
42.7800
78.50
1.83
46.7000
85.65
1.83
41.0300
75.21
1.83
45.6900
83.70
1.83
525.6900
962.54
1.83
3,107.5400
5,686.80
1.83
85.0500
155.47
1.83
60.9000
111.26
1.83
728.1300
1,329.57
1.83
39.0300
71.23
1.82
72.7600
132.71
1.82
18.2900
33.34
1.82
12.4700
22.72
1.82
10.3400
18.83
1.82
5,047.3300
9,186.14
1.82
44.9300
81.68
1.82
271.0200
492.44
1.82
13.4000
24.33
1.82
27.9200
50.67
1.81
44.0000
79.82
1.81
14.6800
26.61
1.81
16.4000
29.72
1.81
9.6800
17.53
1.81
15,604.2100
28,243.62
1.81
6.6300
11.99
1.81
1,153.0900
2,084.79
1.81
419.3600
757.78
1.81
14.2400
25.72
1.81
246.2800
444.54
1.80
37.7400
68.08
1.80
48.0100
86.56
1.80
317.8700
572.80
1.80
3.0500
5.49
1.80
3,284.0700
5,911.33
1.80
17.7700
31.97
1.80
3.0500
5.48
1.80
6.4100
11.52
1.80
14.9700
26.89
1.80
47.9900
86.14
1.79
153.5300
275.43
1.79
417.3000
748.22
1.79
14.0200
25.12
1.79
54.4600
97.54
1.79
1,808.3500
3,236.95
1.79
10.8100
19.34
1.79
9.7700
17.47
1.79
25.5100
45.59
1.79
435.2100
777.29
1.79
223.1200
398.27
1.78
20.8500
37.20
1.78
66.5700
118.69
1.78
3.0800
5.49
1.78
5.9900
10.67
1.78
1,793.0600
3,191.65
1.78
82.4700
146.71
1.78
1,173.5800
2,086.63
1.78
231.6600
411.66
1.78
2,303.6500
4,091.28
1.78
413.2300
733.48
1.77
115,044.6400
204,089.19
1.77
7.3900
13.10
1.77
15.7600
27.93
1.77
80.4100
142.41
1.77
162.5400
287.70
1.77
10.7500
19.02
1.77
672.0100
1,188.11
1.77
42.6900
75.43
1.77
2,043.9100
3,609.55
1.77
38.9100
68.68
1.76
2,333.0400
4,115.48
1.76
747.7600
1,318.30
1.76
72.9100
128.47
1.76
2,290.6300
4,033.80
1.76
6,797.3600
11,963.35
1.76
77.2400
135.87
1.76
2,676.2500
4,704.85
1.76
1,413.9600
2,484.33
1.76
865.7700
1,520.29
1.76
32,799.5900
57,563.28
1.75
642.9200
1,127.68
1.75
1,450.8900
2,543.41
1.75
2,577.3300
4,515.48
1.75
2,238.6900
3,919.95
1.75
2,062.9900
3,610.23
1.75
2,893.4100
5,060.57
1.75
2,684.1500
4,691.89
1.75
2,147.7900
3,752.19
1.75
2,480.3400
4,330.67
1.75
3,529.7800
6,159.47
1.74
3,525.1900
6,147.93
1.74
3,383.6800
5,897.75
1.74
686.1100
1,195.20
1.75
1.74
143.2100
249.33
1.74
3,456.2300
6,013.84
1.74
3,532.8800
6,143.68
1.74
3,508.7700
6,098.24
1.74
3,077.8900
5,346.29
1.74
3,040.1200
5,277.65
1.74
6,708.8600
11,639.87
1.73
4,031.3600
6,990.38
1.73
3,228.8400
5,595.58
1.73
3,820.4000
6,616.93
1.73
5,284.7800
9,147.95
1.73
4,230.5500
7,318.85
1.73
4,264.5200
7,373.36
1.73
3,083.2700
5,327.89
1.73
5,381.3900
9,293.66
1.73
1,745.2700
3,012.34
1.73
30,049.1800
51,834.84
1.72
338.4100
583.42
1.72
1,728.7800
2,978.69
1.72
4,074.5200
7,016.32
1.72
2,533.4500
4,360.07
1.72
436.6200
750.99
1.72
5,943.6000
10,217.05
1.72
2,910.5500
5,000.32
1.72
316.4400
543.33
1.72
2,962.2500
5,083.22
1.72
3,652.9100
6,264.74
1.71
513.2700
879.74
1.71
2,517.2300
4,312.01
1.71
742.2400
1,270.71
1.71
174.0000
297.71
1.71
438.8200
750.38
1.71
304.7900
520.89
1.71
116,627.0200
199,198.95
1.71
2,145.5000
3,662.37
1.71
500.3300
853.56
1.71
657.6800
1,121.34
1.70
129.0800
219.95
1.70
1,055.5900
1,797.67
1.70
129.0900
219.71
1.70
243.8000
414.70
1.70
782.3700
1,330.03
1.70
2,519.2300
4,280.17
1.70
177.0200
300.58
1.70
882.9600
1,498.38
1.70
163.9600
278.08
1.70
1,037.4000
1,758.39
1.69
188.9100
320.01
1.69
153.8400
260.45
1.69
14.9300
25.26
1.69
414.6500
701.17
1.69
42.6700
72.11
1.69
47.3600
79.99
1.69
2,355.1300
3,975.46
1.69
54.6200
92.14
1.69
86.6600
146.11
1.69
175.5200
295.75
1.68
9.2400
15.56
1.68
119.0500
200.36
1.68
47.7600
80.33
1.68
421.3600
708.31
1.68
185.9900
312.46
1.68
37.1500
62.37
1.68
11.5400
19.36
1.68
6.9700
11.69
1.68
35.1700
58.94
1.68
77.5900
129.96
1.67
3.0000
5.02
1.67
7.9100
13.23
1.67
11.3000
18.89
1.67
423.7500
708.09
1.67
447.2300
746.87
1.67
3.0100
5.02
1.67
77.2800
128.90
1.67
6.3800
10.64
1.67
20.9000
34.82
1.67
10.3400
17.22
1.66
1,020.8800
1,698.74
1.66
170.3200
283.24
1.66
4.1500
6.90
1.66
441.6900
733.65
1.66
24.3100
40.35
1.66
13.3400
22.13
1.66
36.1200
59.89
1.66
8.6500
14.33
1.66
45.1500
74.77
1.66
117.2000
193.97
1.65
57.3500
94.86
1.65
56.6700
93.68
1.65
168.1900
277.85
1.65
458.0500
756.24
1.65
3,467.3800
5,721.18
1.65
25.5700
42.14
1.65
3.6000
5.93
1.65
16.9700
27.92
1.64
37.1400
61.06
1.64
45.2500
74.30
1.64
55.6400
91.31
1.64
1,603.6200
2,629.94
1.64
44.9300
73.64
1.64
445.0600
729.01
1.64
38.4300
62.91
1.64
48.0000
78.53
1.64
1,964.9500
3,212.69
1.63
117.0400
191.24
1.63
7.3600
12.02
1.63
131.4200
214.48
1.63
139.0600
226.67
1.63
3.3400
5.44
1.63
38.9400
63.39
1.63
99.9800
162.67
1.63
39.2700
63.85
1.63
37.3300
60.66
1.62
30.7800
49.99
1.62
619.4400
1,004.73
1.62
801.9200
1,299.91
1.62
158.0000
255.96
1.62
65.0400
105.30
1.62
28.5400
46.18
1.62
93.6900
151.50
1.62
15.1700
24.51
1.62
98.2500
158.67
1.61
10.7800
17.40
1.61
104.3900
168.38
1.61
161.0100
259.55
1.61
10.0100
16.13
1.61
1,601.2900
2,578.08
1.61
8.4700
13.63
1.61
30.1500
48.48
1.61
35.8800
57.66
1.61
6.2200
9.99
1.61
622.7600
999.53
1.60
545.8800
875.59
1.60
69.9100
112.07
1.60
3.9700
6.36
1.60
851.4300
1,363.14
1.60
7,040.4300
11,264.69
1.60
3.3400
5.34
1.60
50.2200
80.25
1.60
3.3400
5.33
1.60
4,028.1100
6,424.84
1.59
62.1800
99.11
1.59
36.3700
57.94
1.59
66.3100
105.57
1.59
50.0900
79.69
1.59
169.1100
268.88
1.59
33.8300
53.76
1.59
518.4900
823.36
1.59
13.1800
20.92
1.59
37.9100
60.13
1.59
12.4700
19.76
1.58
46.7900
74.12
1.58
67.1400
106.28
1.58
5.1900
8.21
1.58
965.9300
1,526.17
1.58
54.0000
85.27
1.58
30.6400
48.35
1.58
38.9700
61.46
1.58
12.2900
19.37
1.58
82.5400
130.00
1.57
78.1400
122.99
1.57
8.5600
13.46
1.57
85.8100
134.81
1.57
1,252.0000
1,965.64
1.57
68.6900
107.77
1.57
1,557.2200
2,441.72
1.57
112.2700
175.93
1.57
20.0000
31.32
1.57
32.9700
51.60
1.56
37.8000
59.12
1.56
5.4200
8.47
1.56
53.6600
83.82
1.56
4,814.8200
7,515.93
1.56
1,533.8200
2,392.76
1.56
22.9000
35.70
1.56
8.9000
13.86
1.56
49.0200
76.28
1.56
375.7000
584.21
1.55
50.1000
77.86
1.55
11.2000
17.39
1.55
36.3400
56.36
1.55
6,639.5100
10,291.24
1.55
9.2600
14.33
1.55
3.2400
5.01
1.55
8.5500
13.22
1.55
3,114.1200
4,811.32
1.54
45.2900
69.93
1.54
48.5300
74.88
1.54
13.7100
21.14
1.54
33.4800
51.59
1.54
10,008.2500
15,412.71
1.54
7.3600
11.32
1.54
32.5800
50.08
1.54
198.7800
305.33
1.54
42.1600
64.72
1.53
156.4200
239.95
1.53
45.8900
70.35
1.53
70.8200
108.50
1.53
4.8900
7.49
1.53
188.4300
288.30
1.53
18.0100
27.50
1.53
12.2600
18.71
1.53
23.2500
35.46
1.52
118.0900
179.97
1.52
3.6000
5.48
1.52
6.7300
10.24
1.52
240.8100
366.03
1.52
34.4600
52.34
1.52
39.4000
59.81
1.52
17.7300
26.90
1.52
2,045.3100
3,098.64
1.51
141.4700
214.04
1.51
3.6600
5.53
1.51
72.7100
109.86
1.51
118.9100
179.55
1.51
17.9400
27.07
1.51
53.1900
80.21
1.51
23.3600
35.20
1.50
3.6000
5.41
1.50
104.1300
156.40
1.50
1,531.6000
2,298.93
1.50
2,729.6000
4,094.40
1.50
42.7200
63.95
1.50
413.6400
618.81
1.50
42.2600
63.18
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
5.5100
8.22
1.49
1,646.9600
2,453.97
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
336.2400
499.99
1.49
426.6700
634.03
1.49
314.1000
466.44
1.48
67.3000
99.87
1.48
15.6800
23.25
1.48
9.5800
14.20
1.48
379.1000
561.45
1.48
1,258.4500
1,862.51
1.48
38.7900
57.37
1.48
3,414.3500
5,042.99
1.48
49.4600
72.95
1.47
71.9600
106.07
1.47
80.9300
119.21
1.47
44.9300
66.14
1.47
41.1000
60.46
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
38.3000
56.22
1.47
10.5300
15.45
1.46
5.6100
8.21
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
224.4900
327.76
1.46
56.8800
82.99
1.46
314.0700
457.91
1.46
234.1600
341.17
1.46
41.2600
60.03
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
66.0000
95.83
1.45
110.4100
160.20
1.45
14,986.2100
21,730.00
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
349.2100
505.31
1.45
13.9700
20.20
1.45
1,652.1500
2,387.36
1.44
7.6800
11.09
1.44
834.4100
1,204.05
1.44
6.2400
9.00
1.44
22.6800
32.68
1.44
303.3700
436.85
1.44
104.2300
149.99
1.44
59.9900
86.27
1.44
210.7200
302.80
1.44
111.0000
159.40
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
5,210.3100
7,450.74
1.43
37.8200
54.04
1.43
5.0000
7.14
1.43
1,839.5100
2,624.98
1.43
236.0100
336.55
1.43
239.0700
340.67
1.42
44.9300
63.98
1.42
14.9400
21.24
1.42
196.7700
279.61
1.42
420.0200
596.43
1.42
12.5900
17.87
1.42
40.9000
57.96
1.42
8.2900
11.73
1.41
454.9000
643.23
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
28.6300
40.40
1.41
205.4400
289.67
1.41
36.6200
51.60
1.41
14.6300
20.58
1.41
3.9100
5.50
1.41
22.0700
31.01
1.40
2,870.3600
4,029.99
1.40
138.2200
193.78
1.40
15.0000
21.02
1.40
9,834.6300
13,768.48
1.40
92.3700
129.13
1.40
61.4300
85.82
1.40
760.2200
1,060.51
1.39
3.9700
5.53
1.39
33.7400
47.00
1.39
68.9600
95.99
1.39
4.6800
6.51
1.39
1,402.5200
1,949.50
1.39
117.4500
163.14
1.39
463.2500
642.99
1.39
807.7000
1,120.28
1.39
3.9900
5.53
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
10.4500
14.43
1.38
745.3800
1,028.62
1.38
10.1400
13.97
1.38
15.2500
21.00
1.38
303.6600
417.84
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
906.7000
1,242.18
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
37.7500
51.60
1.36
224.3400
306.00
1.36
1,011.9400
1,379.27
1.36
40.6100
55.27
1.36
2,881.6300
3,919.02
1.36
451.4100
613.01
1.36
246.9000
335.04
1.36
3.9700
5.38
1.36
2,853.7000
3,866.76
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
7,402.8400
9,993.83
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
87.6000
118.00
1.35
587.3700
790.01
1.34
35.6100
47.82
1.34
17.8400
23.94
1.34
1,198.4000
1,605.86
1.34
36.0600
48.21
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
230.4900
307.24
1.33
6.6500
8.85
1.33
127.7700
169.93
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
41.4500
54.96
1.32
3,000.0000
3,972.00
1.32
31.9000
42.20
1.32
222.0700
293.35
1.32
5,482.0200
7,236.27
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
590.3200
773.32
1.31
35.6100
46.58
1.31
39.4800
51.60
1.31
425.6400
555.46
1.30
230.2300
299.99
1.30
264.8100
344.78
1.30
20,217.2000
26,282.36
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
34.9800
45.23
1.29
8.6400
11.16
1.29
35.6100
45.97
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
33.6800
43.25
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
13,323.4200
17,053.98
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
39.8200
50.69
1.27
39.3600
50.07
1.27
228.9600
291.01
1.27
17,622.0800
22,380.04
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,008.6400
1,270.89
1.26
133.2700
167.65
1.26
56.3000
70.77
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
17,547.1300
21,933.91
1.25
1,080.0000
1,348.92
1.25
41.4800
51.77
1.25
80.0000
99.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
814.6500
1,011.80
1.24
9,077.8300
11,256.51
1.24
108.9600
135.00
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
3,095.7200
3,807.74
1.23
6.3400
7.78
1.22
785.4400
960.59
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
3,539.1200
4,317.73
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
20,636.1200
24,969.71
1.21
282.3900
341.41
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
115.8200
139.56
1.20
36.4400
43.87
1.20
277.4800
333.81
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
27,316.3400
32,779.61
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
376.0800
447.91
1.19
2,102.4100
2,501.87
1.19
1,500.0000
1,779.00
1.18
70.1000
83.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,488.3400
1,756.24
1.18
4.3200
5.09
1.18
247.0300
291.00
1.18
393.3700
463.00
1.18
102.0000
119.95
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
282.5000
331.09
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,411.7300
5,117.61
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
6,158.0200
7,081.72
1.15
20.9800
24.09
1.15
253.7100
291.01
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
493.3700
558.99
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
7,174.4600
8,107.14
1.13
35.6100
40.20
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,766.4100
3,109.44
1.12
4,321.6200
4,853.18
1.12
888.4800
995.10
1.12
6.3400
7.09
1.12
336.2600
375.27
1.12
125.6000
140.04
1.11
35.6100
39.67

Recent Trades

Price
Size
Time
1.7440
4.3100
08:24:34
1.7440
4.3100
08:24:34
1.7440
3.2000
08:24:34
1.7440
87.0000
08:24:34
1.7440
45.2500
08:24:34
1.7440
143.4600
08:24:34
1.7450
16.6000
08:24:34
1.7440
12.2300
08:24:34
1.7440
111.9100
08:24:34
1.7430
67.1800
08:24:34
1.7430
59.1000
08:24:34
1.7430
200.3800
08:24:34
1.7430
142.3800
08:24:34
1.7430
149.7400
08:24:34
1.7430
45.2500
08:24:34
1.7430
3.0100
08:24:34
1.7420
3.2000
08:24:40
1.7420
3.0100
08:24:40
1.7420
4.3000
08:24:40
1.7420
4.3000
08:24:40
1.7420
17.1000
08:24:40
1.7410
4.3100
08:24:40
1.7410
3.0200
08:24:40
1.7410
4.3100
08:24:40
1.7400
3.0200
08:24:48
1.7400
3.2000
08:24:48
1.7400
4.9500
08:24:48
1.7400
500.0000
08:24:48
1.7390
29.8400
08:24:48
1.7390
4.3100
08:24:53
1.7390
3.0200
08:24:53
1.7390
4.3100
08:24:53
1.7390
3.2000
08:24:53
1.7390
166.9600
08:24:53
1.7380
4.3200
08:25:21
1.7380
4.3200
08:25:21
1.7380
3.2000
08:25:21
1.7380
3.0200
08:25:21
1.7380
3.6000
08:25:21
1.7380
3.3400
08:25:21
1.7380
50.4400
08:25:21
1.7370
3.0200
08:25:23
1.7370
3.2000
08:25:23
1.7370
4.3100
08:25:23
1.7370
15.1200
08:25:23
1.7370
13.4400
08:25:24
1.7370
220.8400
08:25:24
1.7370
15.0200
08:25:24
1.7370
95.7000
08:25:24
1.7370
30.3000
08:25:24
1.7370
314.7000
08:25:24
1.7370
80.0400
08:25:24
1.7370
6.3400
08:25:24
1.7370
93.2200
08:25:24
1.7370
89.1500
08:25:24
1.7370
76.2500
08:25:24
1.7370
19.6300
08:25:24
1.7370
325.3700
08:25:24
1.7370
286.2000
08:25:25
1.7370
58.8000
08:25:25
1.7370
143.5100
08:25:25
1.7370
20.7000
08:25:25
1.7370
56.8700
08:25:25
1.7370
123.9200
08:25:25
1.7370
45.2000
08:25:25
1.7370
20.7000
08:25:25
1.7380
126.0000
08:25:26
1.7380
197.1700
08:25:26
1.7380
21.8300
08:25:26
1.7380
71.3900
08:25:26
1.7380
273.6100
08:25:26
1.7380
3.0300
08:25:29
1.7380
1.2900
08:25:29
1.7380
4.3200
08:25:29
1.7380
4.3200
08:25:29
1.7380
4.3200
08:25:29
1.7380
4.3200
08:25:29
1.7380
4.3200
08:25:29
1.7380
64.5100
08:25:29
1.7380
22.6800
08:25:29
1.7390
291.8700
08:25:29
1.7390
147.8400
08:25:29
1.7390
190.1100
08:25:29
1.7390
4.3200
08:25:29
1.7390
4.3200
08:25:29
1.7390
3.0300
08:25:29
1.7390
3.2000
08:25:29
1.7390
3.1700
08:25:29
1.7390
14.9300
08:25:29
1.7390
30.3200
08:25:29
1.7400
3.1700
08:25:29
1.7390
32.9000
08:25:29
1.7400
3.0200
08:25:30
1.7400
3.2000
08:25:30
1.7400
126.0000
08:25:30
1.7400
100.8500
08:25:30
1.7410
11.6400
08:25:33
1.7410
3.2000
08:25:33
1.7410
3.0200
08:25:33
1.7410
25.3100
08:25:35

Login to View your open Positions

Login Now