lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.40
Open 2.25500000
Low 2.23800000
High 2.47300000
Vol 3,449,072
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.13
208.1200
651.42
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
3.5800
11.17
3.12
23.4100
73.02
3.12
16.0500
50.04
3.12
178.4400
555.84
3.11
14.6100
45.47
3.11
1,000.0000
3,111.00
3.11
5.2400
16.30
3.11
5.0100
15.58
3.11
8.3100
25.83
3.11
48.8200
151.68
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
9,197.1000
28,511.01
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
521.8300
1,612.45
3.09
14.3100
44.20
3.09
12.7600
39.38
3.09
3.7700
11.63
3.08
10.9200
33.67
3.08
62.0100
190.99
3.08
55.0000
169.35
3.08
14.6100
44.95
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
38.5100
118.34
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
35.6300
109.38
3.07
13.4500
41.24
3.07
4.1700
12.78
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
3.7700
11.54
3.06
38.1400
116.67
3.06
4.5700
13.97
3.06
206.5500
631.01
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
286.5800
874.07
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
3.9000
11.88
3.04
137.6300
418.95
3.04
29.4100
89.47
3.04
34.4300
104.70
3.04
2,234.5800
6,793.12
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
6.7100
20.33
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
16.6100
49.93
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,287.5600
24,862.68
3.00
1,029.4100
3,087.20
3.00
26.9800
80.81
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
2,133.3100
6,378.60
2.99
38.1200
113.94
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
11.8800
35.45
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
11.5000
34.28
2.98
5,162.6000
15,384.55
2.98
4.4300
13.19
2.98
200.9100
597.91
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
21.4200
63.64
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
43.6200
129.38
2.96
22.4000
66.39
2.96
6.8100
20.17
2.96
211.6700
626.75
2.96
126.9500
375.77
2.96
35.5300
105.13
2.96
6.1100
18.07
2.96
4.2000
12.42
2.95
11.8100
34.86
2.95
20,071.7000
59,211.52
2.95
35.6700
105.19
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
100.0000
294.40
2.94
6.8100
20.04
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
17.6300
51.83
2.94
266.9900
784.68
2.94
14.6100
42.89
2.93
21.7000
63.67
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
10.5400
30.82
2.92
12.2000
35.66
2.92
28.1300
82.14
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
13.3500
38.93
2.92
8.9500
26.09
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
20.0200
58.16
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
20.6200
59.82
2.90
6,237.2100
18,087.91
2.90
13.6100
39.46
2.90
6.8100
19.72
2.90
457.5500
1,324.61
2.89
19.3100
55.81
2.89
1,177.9000
3,401.78
2.89
6.8100
19.66
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
44.5800
128.39
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
6.8100
19.59
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
6.8100
19.53
2.87
14.6100
41.87
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.86
6.8100
19.46
2.85
15.1400
43.21
2.85
463.3100
1,321.36
2.85
1,140.9400
3,251.68
2.85
6.8100
19.40
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
8.4800
24.12
2.84
10.0100
28.46
2.84
47.8100
135.78
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
17.0400
48.24
2.83
173.8000
491.85
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
6.8100
19.21
2.82
45.0200
126.96
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.82
2.2800
6.42
2.81
5.0100
14.10
2.81
6.8100
19.14
2.81
2,714.0300
7,626.42
2.81
166.9900
468.91
2.81
15.1000
42.39
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
8.8100
24.69
2.80
13,389.3700
37,490.24
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
147.0500
411.00
2.79
6.8100
19.01
2.79
13.7500
38.38
2.79
7,942.6000
22,159.85
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
9.0900
25.30
2.78
2,000.0000
5,560.00
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
6.8100
18.89
2.77
15.6000
43.21
2.77
945.4700
2,618.01
2.77
2.0200
5.59
2.77
2.2300
6.17
2.76
173.8000
480.38
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
14.6100
40.32
2.76
129.7000
357.84
2.76
4.5400
12.51
2.76
6.8100
18.76
2.75
8.7400
24.07
2.75
6.5100
17.92
2.75
22.8300
62.83
2.75
2.2900
6.30
2.75
442.3500
1,216.46
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.75
6.8100
18.69
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
6.8100
18.63
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
15.6400
42.70
2.73
18.8000
51.29
2.73
6.8100
18.57
2.73
2.0000
5.45
2.73
19.6200
53.46
2.72
1,288.0000
3,503.36
2.72
16.6000
45.14
2.72
2.3900
6.50
2.72
13.3200
36.19
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
552.4700
1,497.19
2.71
24.6600
66.78
2.70
14.3100
38.69
2.70
28.2500
76.36
2.70
57.4100
155.12
2.70
1,434.6400
3,873.53
2.70
177.8200
479.76
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
5.0100
13.50
2.69
114.2700
307.84
2.69
21.1300
56.90
2.69
13.2500
35.67
2.69
837.8300
2,253.76
2.69
25.5500
68.70
2.69
65.5100
176.09
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
824.6600
2,210.09
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
12.6700
33.89
2.67
33.4800
89.49
2.67
414.1600
1,105.81
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
6.8100
18.12
2.66
113.0200
300.63
2.66
162.9900
433.23
2.66
3.7700
10.02
2.66
10.5800
28.10
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
34.4900
91.43
2.65
463.3800
1,227.96
2.65
14.3100
37.88
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
6.8100
17.99
2.64
26.8300
70.83
2.64
40.0700
105.74
2.64
96.3800
254.25
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
19.0500
50.20
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
185.2300
487.53
2.63
673.2600
1,770.67
2.63
2.3000
6.04
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
6.8100
17.86
2.62
2.1600
5.66
2.62
9.7600
25.58
2.62
1,820.0400
4,768.50
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
9.2400
24.15
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
204.5400
533.85
2.61
24.9000
64.96
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
343.2300
893.77
2.60
2,146.3600
5,580.54
2.60
81.5000
211.82
2.60
2.3000
5.98
2.60
6.8100
17.67
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
16.4700
42.66
2.59
184.8900
478.68
2.59
65.4900
169.49
2.59
17.2900
44.69
2.58
16.6100
42.92
2.58
10.9200
28.21
2.58
1,302.0700
3,361.94
2.58
239.0400
616.72
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
34.9700
90.08
2.58
3,195.8500
8,229.31
2.57
119.2000
306.46
2.57
6.2000
15.93
2.57
13.5100
34.71
2.57
173.8000
446.14
2.57
2.1600
5.54
2.56
16.7400
42.89
2.56
323.1100
827.16
2.56
12.7700
32.68
2.56
365.8100
935.38
2.56
423.7300
1,082.63
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
11,537.9800
29,421.85
2.55
19.4800
49.65
2.55
23.5100
59.90
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
10.9200
27.78
2.54
2.3100
5.87
2.54
424.0400
1,077.06
2.54
2.0700
5.26
2.54
20.8600
52.94
2.54
8.5200
21.62
2.53
2.0000
5.07
2.53
27.3600
69.30
2.53
33.4400
84.60
2.53
6.8100
17.22
2.53
4.1600
10.52
2.53
2.0000
5.05
2.53
15.6600
39.56
2.52
2.0900
5.28
2.52
166.9900
421.32
2.52
370.3900
933.38
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
3.7300
9.39
2.51
2,514.0300
6,320.27
2.51
13.0000
32.67
2.51
89.7200
225.38
2.51
2.1600
5.42
2.51
6.8100
17.09
2.51
14.3100
35.85
2.50
6.5100
16.30
2.50
173.8000
434.67
2.50
5,874.5500
14,686.38
2.50
43.7000
109.21
2.50
271.4100
677.98
2.50
10.6900
26.69
2.50
22.8200
56.96
2.49
18.8000
46.85
2.49
31.9800
79.66
2.49
1,995.4200
4,968.60
2.49
178.6200
444.41
2.49
15.2300
37.88
2.49
66.3600
164.97
2.48
2.8300
7.03
2.48
20,594.9700
51,137.31
2.48
6.8100
16.90
2.48
51.3500
127.40
2.48
1,038.2200
2,574.79
2.48
396.6900
983.39
2.48
14.3100
35.43
2.48
105.9900
262.33
2.47
10.2400
25.33
2.47
14.9600
37.00
2.47
6.8100
16.83
2.47
2.1700
5.36
2.47
1,419.8700
3,507.08
2.47
2.1700
5.36
2.47
24.6500
60.84
2.47
4.5600
11.25
2.47
2.1700
5.35
2.47
15,745.3300
38,812.24
2.46
302.9500
746.47
2.46
308.9800
761.02
2.46
58.9100
145.04
2.46
15.2400
37.51
2.46
144.5900
355.69
2.46
64.1400
157.72
2.46
4.2300
10.40
2.46
169.1700
415.65
2.46
8.4400
20.73
2.46
732.8000
1,799.02
2.45
8.9900
22.06
2.45
56.8700
139.50
2.45
4.4300
10.86
2.45
13.9100
34.09
2.45
393.0500
962.97
2.45
24.1900
59.24
2.45
18.6800
45.73
2.45
17.3100
42.36
2.45
47.1600
115.35
2.45
644.7500
1,576.41
2.44
11.1900
27.35
2.44
19.1600
46.81
2.44
10,416.6300
25,437.41
2.44
1,435.8900
3,505.01
2.44
559.4500
1,365.06
2.44
42.1500
102.80
2.44
6.6300
16.16
2.44
752.1300
1,832.94
2.44
7.5000
18.27
2.44
179.0400
435.96
2.43
827.8900
2,015.08
2.43
11.7500
28.59
2.43
24.3800
59.29
2.43
7.3500
17.87
2.43
1,093.0100
2,656.01
2.43
456.6900
1,109.30
2.43
251.2100
609.94
2.43
144.1200
349.78
2.43
8,836.1700
21,436.55
2.43
102.0700
247.52
2.42
95.2600
230.91
2.42
95.2600
230.81
2.42
5,406.6600
13,094.93
2.42
526.7000
1,275.14
2.42
95.2800
230.58
2.42
1,800.1300
4,354.51
2.42
319.3700
772.24
2.42
912.0800
2,204.50
2.42
724.3300
1,749.98
2.42
237.0800
572.55
2.41
671.0600
1,619.94
2.41
753.6200
1,818.49
2.41
1,284.2500
3,097.61
2.41
576.8600
1,390.81
2.41
1,089.7700
2,626.35
2.41
684.3400
1,648.58
2.41
1,975.7200
4,757.53
2.41
763.4900
1,837.72
2.41
2,464.8600
5,930.45
2.41
576.1200
1,385.57
2.40
1,186.0100
2,851.17
2.40
575.5400
1,383.02
2.40
2,128.1500
5,111.82
2.40
3,795.7700
9,113.64
2.40
943.4200
2,264.21
2.40
738.7400
1,772.24
2.40
1,191.0700
2,856.19
2.40
800.4100
1,918.58
2.40
87.7500
210.25
2.40
2.40
145.9300
349.50
2.39
3,877.3200
9,282.30
2.39
7,330.2500
17,541.29
2.39
1,795.5100
4,294.86
2.39
1,654.1300
3,955.02
2.39
3,663.6000
8,756.00
2.39
1,249.3300
2,984.65
2.39
638.8300
1,525.53
2.39
1,154.4500
2,755.67
2.39
546.7700
1,304.59
2.39
2,904.6100
6,927.49
2.38
6,186.0900
14,747.64
2.38
2,758.0700
6,572.48
2.38
4,470.1100
10,647.80
2.38
8,644.4500
20,582.44
2.38
4,682.2600
11,143.78
2.38
7,406.0300
17,618.95
2.38
6,272.3100
14,915.55
2.38
945.3800
2,247.17
2.38
1,536.3500
3,650.37
2.38
5,359.0700
12,727.79
2.37
4,735.3300
11,241.67
2.37
36.3100
86.16
2.37
6,309.6600
14,966.51
2.37
107.3400
254.50
2.37
2.1200
5.02
2.37
293.1600
694.50
2.37
92.2000
218.33
2.37
9,492.6200
22,469.03
2.37
1,083.2100
2,562.87
2.37
140.3200
331.86
2.36
4.4600
10.54
2.36
2.1300
5.03
2.36
780.3700
1,843.23
2.36
1,800.7400
4,251.55
2.36
1,344.9100
3,173.99
2.36
1,116.4000
2,633.59
2.36
514.7800
1,213.85
2.36
16.2100
38.21
2.36
15.8500
37.34
2.36
514.5200
1,211.69
2.35
10,403.6300
24,490.15
2.35
89.8900
211.51
2.35
1,428.8000
3,360.54
2.35
4.3400
10.20
2.35
162.9200
382.86
2.35
699.4100
1,642.91
2.35
9.9700
23.41
2.35
249.4900
585.55
2.35
2.1400
5.02
2.35
2.1400
5.02
2.34
8.7600
20.53
2.34
8.8400
20.71
2.34
6.4200
15.04
2.34
1,556.9800
3,644.89
2.34
593.3300
1,388.39
2.34
2.1500
5.03
2.34
13.1500
30.74
2.34
2.1500
5.02
2.34
777.5100
1,816.26
2.34
15,566.6800
36,348.20
2.33
6.1700
14.40
2.33
13.0700
30.49
2.33
4.3000
10.03
2.33
8.9700
20.91
2.33
652.6400
1,520.65
2.33
719.1500
1,674.90
2.33
2.1600
5.03
2.33
26.9600
62.74
2.33
186.4000
433.57
2.33
847.3800
1,970.16
2.32
2.1600
5.02
2.32
2.1600
5.02
2.32
8.9700
20.83
2.32
4.4000
10.21
2.32
4,471.4500
10,373.76
2.32
2.4300
5.64
2.32
20,594.9700
47,677.36
2.31
11.5900
26.82
2.31
8.4400
19.52
2.31
52.5000
121.38
2.31
2.9100
6.72
2.31
14.3100
33.01
2.30
166.9900
384.74
2.30
6.8100
15.68
2.30
12.7700
29.40
2.30
70.6600
162.59
2.30
3,531.3900
8,122.20
2.30
26.2100
60.26
2.30
1,000.0000
2,298.00
2.30
2.4300
5.58
2.29
15.5500
35.67
2.29
34.9100
80.05
2.29
6.5100
14.91
2.29
4.6000
10.53
2.29
2.3000
5.26
2.29
221.8300
506.88
2.28
6.8100
15.55
2.28
2.2000
5.02
2.28
166.9900
381.07
2.28
910.9500
2,076.97
2.28
2.3100
5.26
2.28
6.8100
15.49
2.27
2.4300
5.53
2.27
11.8000
26.81
2.27
1,733.8200
3,935.77
2.27
3.7300
8.45
2.27
76.0700
172.30
2.26
4.8600
11.00
2.26
10.4900
23.72
2.26
18,753.3700
42,382.62
2.26
14.4000
32.52
2.26
6.8100
15.36
2.26
850.1300
1,917.04
2.25
52.0100
117.18
2.25
14.6000
32.88
2.25
14.3400
32.28
2.25
267.7000
602.33
2.25
125.8700
283.08
2.25
6.8100
15.30
2.25
1,508.0000
3,386.97
2.25
454.5400
1,020.44
2.24
3,086.4700
6,926.04
2.24
14.5800
32.67
2.24
490.0800
1,097.78
2.24
451.9800
1,011.98
2.24
166.9900
373.72
2.24
27.0700
60.56
2.24
3,003.9900
6,716.92
2.24
5.6700
12.67
2.23
12.6800
28.31
2.23
56.8400
126.81
2.23
549.7300
1,225.90
2.23
454.2600
1,012.55
2.23
38.5400
85.87
2.23
13.4700
29.98
2.23
14.3100
31.84
2.22
72.6500
161.50
2.22
10.3000
22.89
2.22
2,548.7100
5,660.68
2.22
5,948.2700
13,205.16
2.22
6.8100
15.10
2.22
171.8600
380.84
2.21
20.0300
44.35
2.21
4.0200
8.90
2.21
1,002.5100
2,217.55
2.21
57.3500
126.80
2.21
674.3300
1,490.27
2.21
51.3700
113.48
2.21
456.5700
1,008.11
2.21
2.4300
5.36
2.20
3.4000
7.49
2.20
61.1300
134.67
2.20
13.1200
28.89
2.20
69.5500
153.08
2.20
12,998.4900
28,596.68
2.20
61.4500
135.13
2.20
23.9600
52.64
2.20
3.4100
7.49
2.19
183.8000
403.26
2.19
7.6800
16.83
2.19
14.7800
32.38
2.19
209.6000
459.02
2.19
190.2500
416.27
2.19
23.5300
51.46
2.19
141.8000
309.97
2.19
2.4300
5.31
2.18
6.5100
14.22
2.18
2.6500
5.78
2.18
6.8100
14.85
2.18
811.9000
1,769.94
2.18
14.4700
31.52
2.18
4,072.6900
8,866.25
2.18
22.9700
49.98
2.18
16.3200
35.50
2.17
140.2000
304.79
2.17
171.0100
371.43
2.17
21.5800
46.85
2.17
60.3000
130.85
2.17
2.3900
5.18
2.17
16.4000
35.52
2.17
44.2300
95.76
2.16
4.9500
10.71
2.16
21.3100
46.07
2.16
40.4800
87.48
2.16
414.1700
894.61
2.16
28.2100
60.91
2.16
109.6600
236.65
2.16
149.2000
321.82
2.16
14.6400
31.56
2.15
10.1700
21.90
2.15
6.8100
14.66
2.15
17.1500
36.89
2.15
1,619.8700
3,482.72
2.15
225.8300
485.31
2.15
6.5100
13.98
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
6.8100
14.59
2.14
2.4300
5.21
2.14
15.0900
32.29
2.14
7.4600
15.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
6.8100
14.53
2.13
27.4700
58.57
2.13
147.5900
314.51
2.13
259.1600
552.01
2.13
3.5200
7.49
2.13
171.9900
365.99
2.13
29.6600
63.03
2.12
6.8100
14.46
2.12
417.5900
885.71
2.12
5,925.7200
12,562.53
2.12
335.2200
710.00
2.12
2.8300
5.99
2.12
114.6600
242.62
2.12
9.1800
19.42
2.11
6.5100
13.76
2.11
48.9800
103.45
2.11
4.7300
9.99
2.11
229.3900
484.01
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
199.2200
419.36
2.10
2.5200
5.30
2.10
2.8500
5.99
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
5,404.5600
11,349.58
2.10
51.5100
108.12
2.10
2.4000
5.04
2.10
9.5300
19.98
2.10
6.8100
14.27
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
34.1400
71.35
2.09
14.3600
30.00
2.09
5,250.8700
10,963.82
2.09
6.8100
14.21
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
644.6700
1,340.91
2.08
13.3200
27.67
2.08
3.6500
7.58
2.07
10.5100
21.79
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
21.3200
44.09
2.07
374.6400
774.01
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
298.1200
614.13
2.06
6.8100
14.01
2.06
52.5100
107.96
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
58,481.9100
119,887.92
2.05
79.3800
162.65
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
6.5100
13.29
2.04
172.1400
351.34
2.04
676.3300
1,379.71
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
8.0100
16.27
2.03
61.7200
125.29
2.03
14.8000
30.01
2.03
1,540.0000
3,118.50
2.02
678.3500
1,372.98
2.02
247.0800
499.84
2.02
228.6600
462.35
2.02
25.6100
51.76
2.02
347.0000
700.94
2.02
166.9900
337.15
2.02
14.6300
29.49
2.02
246.8900
497.48
2.01
9.5600
19.25
2.01
73.4200
147.72
2.01
24.2100
48.69
2.01
5,423.5800
10,901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
6.8100
13.63
2.00
55.0600
110.18
2.00
27,781.9400
55,563.88
2.00
402.4500
804.50
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
6.8100
13.57
1.99
173.2400
344.75
1.99
52.9400
105.30
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
57.2300
113.49
1.98
41.2600
81.74
1.98
67.1500
132.96
1.98
166.9900
329.81
1.97
6.8100
13.44
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
6.5100
12.83
1.97
250.4800
493.45
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
16.9900
33.37
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
267.6800
523.31
1.95
183.2500
357.89
1.95
345.1200
672.98
1.95
6.8100
13.25
1.94
5,154.6300
9,999.98
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
6.8100
13.18
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
6.8100
13.12
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
81.1200
155.75
1.92
9.8100
18.81
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,230.3800
2,350.03
1.91
166.9900
318.78
1.91
6.8100
12.99
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
5,512.5400
10,473.83
1.90
23.5500
44.70
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
10.8300
20.46
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,134.7300
2,133.29
1.88
7.4000
13.90
1.87
26.8000
50.12
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
22.9300
42.67
1.86
199.6000
371.26
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
114.8500
212.59
1.85
1,205.6700
2,230.49
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
6.8100
12.54
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
10.6300
19.47
1.83
17.3500
31.77
1.83
2,649.7400
4,835.78
1.82
66.1200
120.54
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
6.8100
12.35
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
24.4200
44.05
1.80
178.4200
321.51
1.80
16,179.8300
29,123.69
1.80
4.8700
8.75
1.80
12.3800
22.22
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
2.9100
5.20
1.79
25.6100
45.71
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.78
6.8100
12.09
1.77
372.1500
658.71
1.77
4.0200
7.11
1.77
6.8100
12.03
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.76
6.8100
11.97
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,919.4500
10,359.04
1.75
6.8100
11.90
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
6.8100
11.84
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
6.8100
11.77
1.73
18.3800
31.76
1.73
9.6900
16.72
1.72
473.7600
814.87
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
26.8100
45.85
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
123.5300
210.62
1.70
18.6400
31.76
1.70
36.2000
61.58
1.70
14,825.5500
25,203.44
1.70
121.3300
205.90
1.69
5.9000
9.99
1.69
25.5900
43.27
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
121.4500
205.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
6.8100
11.45
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
36.7100
61.38
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
783.4600
1,302.89
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
45.6300
75.52
1.65
6.8100
11.26
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
26.1300
42.96
1.64
6.8100
11.13
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
245.3900
399.99
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
521.7700
847.88
1.62
92.5800
150.35
1.62
57.6100
93.33
1.62
6.8100
11.00
1.61
30.0200
48.33
1.61
19.7500
31.76
1.61
6.8100
10.94
1.61
7.0000
11.24
1.60
15,596.9000
24,955.04
1.60
300.0000
479.40
1.60
26.7000
42.64
1.59
56.0000
89.21
1.59
132.7000
210.99
1.59
6.8100
10.81
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95

Recent Trades

Price
Size
Time
2.4010
10.5300
08:23:33
2.4010
35.2100
08:23:33
2.4020
33.7500
08:23:33
2.4020
83.1800
08:23:33
2.4020
148.6000
08:23:33
2.4020
130.7600
08:23:33
2.4020
2.5000
08:23:33
2.4010
6.2300
08:23:38
2.4010
2.1600
08:23:38
2.4010
3.1300
08:23:38
2.4010
26.3600
08:23:38
2.4010
20.5700
08:23:38
2.4010
2.1000
08:23:41
2.4000
2.3000
08:24:05
2.4000
2.1600
08:24:05
2.4000
11.1700
08:24:05
2.4000
59.6800
08:24:05
2.4000
45.0100
08:24:05
2.4000
9.5000
08:24:06
2.4000
101.2300
08:24:07
2.4000
94.5100
08:24:07
2.4000
3.3300
08:24:08
2.3990
2.1600
08:24:09
2.3990
0.5900
08:24:09
2.3990
36.4600
08:24:09
2.3990
8.3300
08:24:09
2.3990
34.8000
08:24:09
2.3990
0.0800
08:24:09
2.3990
87.7500
08:24:10
2.4000
1,560.0000
08:24:10
2.4000
421.7500
08:24:10
2.4000
13.1900
08:24:10
2.4000
3.1300
08:24:10
2.4000
2.1600
08:24:10
2.4000
65.4000
08:24:10
2.4000
19.5000
08:24:10
2.4000
3.1300
08:24:10
2.4010
14.0000
08:24:10
2.4010
73.7500
08:24:10
2.4010
3.1300
08:24:10
2.4010
3.1300
08:24:10
2.4010
2.3000
08:24:10
2.4010
2.1600
08:24:10
2.4020
87.7500
08:24:10
2.4020
2.1600
08:24:10
2.4020
3.1300
08:24:10
2.4020
33.1100
08:24:10
2.4020
3.1300
08:24:10
2.4020
2.2900
08:24:10
2.4020
2.3000
08:24:10
2.4030
42.5900
08:24:10
2.4030
82.0700
08:24:10
2.4030
5.6800
08:24:10
2.4030
3.1300
08:24:10
2.4030
2.1600
08:24:10
2.4030
2.2900
08:24:10
2.4030
37.0000
08:24:10
2.4030
3.1300
08:24:10
2.4030
83.1800
08:24:10
2.4030
192.4300
08:24:10
2.4030
2.3000
08:24:10
2.4010
42.5900
08:24:10
2.4010
44.5800
08:24:10
2.3990
2.3000
08:24:15
2.3990
2.1600
08:24:15
2.3990
87.7500
08:24:15
2.4000
1.9500
08:24:15
2.4000
75.3800
08:24:26
2.3990
2.9100
08:24:35
2.3990
47.5000
08:24:35
2.3990
15.0000
08:24:35
2.3990
33.7500
08:24:35
2.3990
7.1800
08:24:35
2.3980
2.1600
08:24:41
2.3980
2.3000
08:24:41
2.3980
1.1500
08:24:41
2.3980
1.9800
08:24:41
2.3980
44.5300
08:24:41
2.3980
53.0000
08:24:41
2.3980
34.7500
08:24:45
2.3980
15.2500
08:24:45
2.3970
87.7500
08:24:46
2.3970
3.1300
08:24:46
2.3970
2.1600
08:24:46
2.3970
2.3000
08:24:46
2.3970
6.8100
08:24:46
2.3970
45.3900
08:24:46
2.3970
34.0900
08:24:46
2.3980
87.7500
08:24:46
2.3980
12.2500
08:24:46
2.3970
12.2700
08:24:51
2.3970
75.4800
08:24:51
2.3970
40.1000
08:24:51
2.3960
3.1300
08:24:56
2.3960
2.3000
08:24:56
2.3960
2.1600
08:24:56
2.3960
15.0000
08:24:56
2.3950
7.4800
08:24:57
2.3960
87.7500
08:24:58
2.3970
22.1300
08:24:58

Login to View your open Positions

Login Now