English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,674.97
Open
1676.56000000
Low
1653.74000000
High
1691.07000000
Vol
178,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,682.92
0.0178
29.96
1,682.87
0.0132
22.21
1,682.85
0.0362
60.92
1,682.84
0.2485
418.19
1,682.83
0.0035
5.89
1,682.82
0.0060
10.10
1,682.81
0.0380
63.95
1,682.80
0.0366
61.59
1,682.79
0.0043
7.24
1,682.75
0.0095
15.99
1,682.73
0.0040
6.73
1,682.70
2.9913
5,033.46
1,682.67
6.9307
11,662.08
1,682.66
0.0070
11.78
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.56
0.0036
6.06
1,682.54
0.0089
14.97
1,682.52
0.0113
19.01
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.47
0.0072
12.11
1,682.44
0.0038
6.39
1,682.42
0.0076
12.79
1,682.41
0.1286
216.36
1,682.40
0.0040
6.73
1,682.39
0.0081
13.63
1,682.35
0.0181
30.45
1,682.33
0.1277
214.83
1,682.30
0.0543
91.35
1,682.29
0.0094
15.81
1,682.28
0.0641
107.83
1,682.25
0.0264
44.41
1,682.22
0.0047
7.91
1,682.20
0.0552
92.86
1,682.19
0.0032
5.38
1,682.18
0.4747
798.53
1,682.17
0.0069
11.61
1,682.16
6.5111
10,952.71
1,682.14
0.0153
25.74
1,682.13
0.0601
101.10
1,682.09
0.0045
7.57
1,682.06
0.0038
6.39
1,682.05
0.5750
967.18
1,682.04
0.0030
5.05
1,682.00
0.7799
1,311.79
1,681.98
0.0048
8.07
1,681.97
0.0076
12.78
1,681.96
0.0336
56.51
1,681.92
0.0076
12.78
1,681.91
0.0047
7.90
1,681.90
0.0371
62.40
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.86
0.0034
5.72
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.77
0.0738
124.11
1,681.76
0.5624
945.82
1,681.73
0.5950
1,000.63
1,681.72
0.0030
5.05
1,681.71
2.1483
3,612.82
1,681.70
0.0415
69.79
1,681.69
2.9250
4,918.94
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.65
0.0074
12.44
1,681.63
0.0106
17.83
1,681.60
0.0369
62.05
1,681.58
0.0033
5.55
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
2.9309
4,928.37
1,681.51
0.0039
6.56
1,681.50
0.0132
22.20
1,681.49
0.0273
45.90
1,681.45
6.4992
10,928.08
1,681.44
0.0103
17.32
1,681.42
0.0032
5.38
1,681.41
0.0286
48.09
1,681.40
0.2508
421.70
1,681.38
0.1348
226.65
1,681.36
0.0034
5.72
1,681.35
2.9250
4,917.95
1,681.33
2.3369
3,929.10
1,681.32
0.0061
10.26
1,681.30
2.0054
3,371.68
1,681.29
148.8005
250,176.79
1,681.28
0.0069
11.60
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
2.9280
4,922.50
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.04
0.2471
415.38
1,681.01
2.9250
4,916.95
1,681.00
2.0766
3,490.76
1,680.99
0.5551
933.12
1,680.98
0.0073
12.27
1,680.96
0.1506
253.15
1,680.95
0.1112
186.92
1,680.94
6.4992
10,924.77
1,680.92
0.0172
28.91
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
148.8259
250,156.99
1,680.84
2.9250
4,916.46
1,680.83
0.0132
22.19
1,680.80
0.0527
88.58
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.73
3.0180
5,072.44
1,680.72
0.0034
5.71
1,680.71
4.8021
8,070.94
1,680.70
0.0372
62.52
1,680.69
0.1890
317.65
1,680.67
2.9250
4,915.96
1,680.64
0.0239
40.17
1,680.63
0.1488
250.08
1,680.61
0.1093
183.69
1,680.60
0.0315
52.94
1,680.57
0.0613
103.02
1,680.53
0.0030
5.04
1,680.50
2.9378
4,936.97
1,680.49
0.6327
1,063.25
1,680.48
1.4483
2,433.84
1,680.47
0.0037
6.22
1,680.46
0.0046
7.73
1,680.43
0.0045
7.56
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.0147
24.70
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0101
16.97
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.26
0.0383
64.35
1,680.24
0.0268
45.03
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.17
1.4443
2,426.67
1,680.16
2.9858
5,016.62
1,680.10
0.0501
84.17
1,680.08
0.0400
67.20
1,680.04
0.2976
499.98
1,680.01
0.0155
26.04
1,680.00
328.6373
552,110.66
1,679.99
2.9477
4,952.11
1,679.95
1.0000
1,679.95
1,679.94
0.1000
167.99
1,679.93
0.0107
17.98
1,679.90
0.0269
45.19
1,679.89
0.0031
5.21
1,679.87
0.9515
1,598.40
1,679.85
38.6721
64,963.33
1,679.84
0.1350
226.78
1,679.82
2.9250
4,913.47
1,679.80
1.0000
1,679.80
1,679.76
0.0030
5.04
1,679.74
0.0123
20.66
1,679.73
0.1191
200.06
1,679.68
0.0036
6.05
1,679.66
0.0068
11.42
1,679.61
0.1069
179.55
1,679.60
3.4592
5,810.07
1,679.57
0.0031
5.21
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.0646
108.50
1,679.47
0.0123
20.66
1,679.44
0.1000
167.94
1,679.43
0.0530
89.01
1,679.42
0.1873
314.56
1,679.36
1.4509
2,436.58
1,679.35
0.0031
5.21
1,679.28
2.9250
4,911.89
1,679.25
2.9867
5,015.42
1,679.20
0.0456
76.57
1,679.19
0.0089
14.94
1,679.17
0.0030
5.04
1,679.10
0.1056
177.31
1,679.09
0.0030
5.04
1,679.08
41.5742
69,806.41
1,679.06
0.3500
587.67
1,679.04
0.0114
19.14
1,679.03
0.0030
5.04
1,679.02
0.1043
175.12
1,679.01
0.0030
5.04
1,679.00
151.9188
255,071.67
1,678.97
1.4443
2,424.94
1,678.95
0.0030
5.04
1,678.94
0.0030
5.04
1,678.93
0.0123
20.65
1,678.91
0.0030
5.04
1,678.90
0.0333
55.91
1,678.89
0.0203
34.08
1,678.86
0.0030
5.04
1,678.83
2.9250
4,910.58
1,678.82
0.0030
5.04
1,678.80
0.0062
10.41
1,678.77
0.0075
12.59
1,678.75
0.0100
16.79
1,678.72
0.0036
6.04
1,678.71
1.4474
2,429.76
1,678.69
0.0030
5.04
1,678.66
2.9373
4,930.73
1,678.64
0.0030
5.04
1,678.62
0.2600
436.44
1,678.60
0.0363
60.93
1,678.58
0.1805
302.98
1,678.56
0.0040
6.71
1,678.55
0.0030
5.04
1,678.54
0.0166
27.86
1,678.49
0.0060
10.07
1,678.48
0.0300
50.35
1,678.44
8.6734
14,557.78
1,678.40
1.4509
2,435.19
1,678.38
0.0031
5.20
1,678.37
2.9373
4,929.88
1,678.35
0.0061
10.24
1,678.33
0.0030
5.03
1,678.30
0.0333
55.89
1,678.27
2.6861
4,508.00
1,678.24
0.1400
234.95
1,678.21
0.0030
5.03
1,678.20
2.9250
4,908.74
1,678.19
5.0791
8,523.69
1,678.16
37.2645
62,535.79
1,678.15
0.2630
441.35
1,678.12
0.0030
5.03
1,678.11
0.0030
5.03
1,678.10
1.4443
2,423.68
1,678.09
2.6831
4,502.48
1,678.08
0.0076
12.75
1,678.04
0.0030
5.03
1,678.00
0.0364
61.08
1,677.99
0.0153
25.67
1,677.95
0.9123
1,530.79
1,677.94
0.0045
7.55
1,677.91
2.9280
4,912.92
1,677.90
2.6831
4,501.97
1,677.85
1.4504
2,433.55
1,677.84
0.0082
13.76
1,677.80
0.0830
139.26
1,677.76
0.0036
6.04
1,677.74
0.0235
39.43
1,677.72
0.0183
30.70
1,677.71
5.9043
9,905.70
1,677.70
0.0333
55.87
1,677.68
0.0030
5.03
1,677.67
0.0045
7.55
1,677.66
0.1805
302.82
1,677.60
0.1714
287.54
1,677.58
0.0031
5.20
1,677.57
76.4213
128,202.08
1,677.53
0.0030
5.03
1,677.52
0.0031
5.20
1,677.51
2.9339
4,921.65
1,677.50
0.0045
7.55
1,677.46
2.6861
4,505.83
1,677.45
0.0123
20.63
1,677.44
0.0036
6.04
1,677.43
0.6921
1,160.95
1,677.42
0.0031
5.20
1,677.41
1.4473
2,427.72
1,677.40
0.3295
552.70
1,677.33
0.0075
12.58
1,677.31
0.2207
370.18
1,677.30
0.0030
5.03
1,677.29
37.2869
62,540.94
1,677.28
0.0133
22.31
1,677.26
5.6081
9,406.24
1,677.22
0.6572
1,102.27
1,677.21
0.0060
10.06
1,677.20
0.0031
5.20
1,677.18
0.0123
20.63
1,677.17
1.8684
3,133.62
1,677.16
0.0045
7.55
1,677.13
0.1841
308.76
1,677.12
0.0076
12.75
1,677.11
9.5562
16,026.80
1,677.09
0.0031
5.20
1,677.08
0.0030
5.03
1,677.07
4.6733
7,837.45
1,677.04
0.0030
5.03
1,677.03
2.6890
4,509.53
1,677.00
0.5000
838.50
1,676.99
0.0106
17.78
1,676.98
1.4443
2,422.06
1,676.97
0.2009
336.90
1,676.96
0.0036
6.04
1,676.94
0.0030
5.03
1,676.92
0.0037
6.20
1,676.91
0.1507
252.71
1,676.90
0.0153
25.66
1,676.89
0.6000
1,006.13
1,676.88
37.4102
62,732.42
1,676.87
10.6392
17,840.56
1,676.86
2.6831
4,499.18
1,676.84
1.0000
1,676.84
1,676.82
0.1880
315.24
1,676.80
0.1169
196.02
1,676.77
0.0031
5.20
1,676.75
1.4473
2,426.76
1,676.74
4.3250
7,251.90
1,676.73
8.3374
13,979.57
1,676.72
0.0040
6.71
1,676.71
17.5068
29,353.83
1,676.69
0.0030
5.03
1,676.68
2.7649
4,635.85
1,676.67
0.0031
5.20
1,676.66
0.1609
269.77
1,676.65
3.5917
6,022.02
1,676.64
0.0106
17.77
1,676.62
4.0831
6,845.81
1,676.61
8.3374
13,978.57
1,676.60
0.0030
5.03
1,676.59
0.0123
20.62
1,676.58
0.1303
218.46
1,676.56
0.0267
44.76
1,676.55
0.0030
5.03
1,676.53
1.9281
3,232.52
1,676.51
24.9124
41,765.89
1,676.50
1.4806
2,482.23
1,676.48
8.3966
14,076.73
1,676.47
0.0030
5.03
1,676.46
37.3020
62,535.31
1,676.45
0.0031
5.20
1,676.44
0.2010
336.96
1,676.43
0.0030
5.03
1,676.40
0.2810
471.07
1,676.37
0.0030
5.03
1,676.36
2.6831
4,497.84
1,676.35
8.3374
13,976.40
1,676.34
0.0031
5.20
1,676.33
0.1507
252.62
1,676.32
0.0076
12.74
1,676.31
0.0045
7.54
1,676.29
0.1537
257.65
1,676.28
0.0045
7.54
1,676.26
6.5092
10,911.11
1,676.25
0.2962
496.51
1,676.24
11.4794
19,242.23
1,676.23
8.3497
13,996.02
1,676.22
17.0324
28,550.05
1,676.21
8.3462
13,989.98
1,676.20
0.2395
401.45
1,676.19
0.1609
269.70
1,676.17
2.6831
4,497.33
1,676.16
0.0076
12.74
1,676.15
0.0030
5.03
1,676.14
0.0045
7.54
1,676.13
0.0031
5.20
1,676.10
0.0030
5.03
1,676.09
9.7817
16,395.01
1,676.08
0.0070
11.73
1,676.06
0.0030
5.03
1,676.03
6.8495
11,479.97
1,676.02
0.0031
5.20
1,676.01
0.0030
5.03
1,676.00
3.8774
6,498.52
1,675.99
23.8630
39,994.15
1,675.98
0.2405
403.07
1,675.97
0.0045
7.54
1,675.96
10.0378
16,822.95
1,675.95
2.2131
3,709.04
1,675.92
0.0040
6.70
1,675.91
0.2041
342.05
1,675.90
9.7388
16,321.25
1,675.87
8.3432
13,982.12
1,675.86
8.3627
14,014.71
1,675.84
0.0076
12.74
1,675.83
2.6831
4,496.42
1,675.81
0.2761
462.69
1,675.80
4.1745
6,995.63
1,675.79
0.2700
452.46
1,675.78
13.6170
22,819.10
1,675.77
0.2700
452.46
1,675.76
1.4513
2,432.03
1,675.75
8.3597
14,008.77
1,675.74
13.1074
21,964.59
1,675.73
0.9710
1,627.13
1,675.72
0.2730
457.47
1,675.70
0.2731
457.63
1,675.68
0.2899
485.78
1,675.67
0.0030
5.03
1,675.66
9.5517
16,005.40
1,675.65
16.7029
27,988.21
1,675.63
0.0045
7.54
1,675.62
18.3913
30,816.83
1,675.61
2.9856
5,002.70
1,675.60
0.0373
62.50
1,675.59
0.0661
110.76
1,675.57
3.0123
5,047.32
1,675.56
2.7981
4,688.38
1,675.54
16.7552
28,074.01
1,675.53
2.2924
3,840.98
1,675.52
9.5893
16,067.06
1,675.51
0.6084
1,019.38
1,675.49
0.3144
526.77
1,675.48
0.0030
5.03
1,675.47
0.0856
143.42
1,675.46
26.7626
44,839.67
1,675.45
0.0345
57.80
1,675.44
2.9965
5,020.46
1,675.41
8.3432
13,978.28
1,675.40
9.5717
16,036.43
1,675.39
4.1274
6,915.00
1,675.38
0.2372
397.40
1,675.37
0.0123
20.61
1,675.36
0.7272
1,218.32
1,675.34
0.1790
299.89
1,675.32
2.9280
4,905.34
1,675.31
0.0300
50.26
1,675.30
26.8425
44,969.24
1,675.29
1.0845
1,816.85
1,675.28
8.6238
14,447.28
1,675.27
12.8110
21,461.88
1,675.26
0.0030
5.03
1,675.25
0.5996
1,004.48
1,675.24
0.0300
50.26
1,675.22
7.6945
12,889.98
1,675.21
0.5400
904.61
1,675.20
0.5506
922.37
1,675.19
5.2873
8,857.23
1,675.18
0.0030
5.03
1,675.17
0.0300
50.26
1,675.16
1.3539
2,268.00
1,675.15
5.0625
8,480.45
1,675.14
26.4593
44,323.03
1,675.13
0.6747
1,130.21
1,675.12
19.8366
33,228.69
1,675.11
0.1509
252.77
1,675.10
0.0300
50.25
1,675.08
0.0123
20.60
1,675.07
0.0530
88.78
1,675.06
0.0031
5.19
1,675.05
14.3303
24,003.97
1,675.04
0.2166
362.81
1,675.03
0.0361
60.47
1,675.02
0.0030
5.03
1,675.01
20.3026
34,007.06
1,675.00
18.2476
30,564.73
1,674.98
2.9313
4,909.87
1,674.97
8.3462
13,979.63
1,674.96
12.4202
20,803.34
1,674.95
0.0136
22.78
1,674.93
0.0091
15.24
1,674.92
0.1223
204.84
1,674.91
5.9747
10,007.08
1,674.90
0.0090
15.07
1,674.89
6.3550
10,643.93
1,674.88
3.5932
6,018.18
1,674.87
1.5876
2,659.02
1,674.86
4.6068
7,715.75
1,674.85
18.1821
30,452.29
1,674.84
8.8893
14,888.16
1,674.83
18.3989
30,815.03
1,674.82
0.0890
149.06
1,674.81
4.4747
7,494.27
1,674.80
5.5194
9,243.89
1,674.79
0.8160
1,366.63
1,674.78
3.9025
6,535.83
1,674.77
1.0400
1,741.76
1,674.76
0.5405
905.21
1,674.75
7.5525
12,648.55
1,674.74
0.0061
10.22
1,674.73
4.1230
6,904.91
1,674.72
5.5183
9,241.61
1,674.71
3.5856
6,004.84
1,674.70
2.0148
3,374.19
1,674.69
0.0030
5.02
1,674.68
0.0300
50.24
1,674.67
4.5040
7,542.71
1,674.66
0.3583
600.03
1,674.65
2.6322
4,408.01
1,674.64
0.0217
36.34
1,674.63
5.5716
9,330.37
1,674.62
0.0032
5.36
1,674.61
6.8883
11,535.22
1,674.60
0.3189
534.03
1,674.59
2.0305
3,400.25
1,674.58
0.0122
20.43
1,674.57
0.0092
15.41
1,674.56
66.0290
110,569.52
1,674.97
1,674.55
0.5378
900.57
1,674.54
0.0250
41.86
1,674.53
0.0154
25.79
1,674.52
0.0032
5.36
1,674.51
0.0216
36.17
1,674.50
0.0050
8.37
1,674.49
0.0062
10.38
1,674.48
0.0132
22.10
1,674.47
0.0062
10.38
1,674.46
0.0092
15.41
1,674.45
0.0030
5.02
1,674.44
0.0064
10.72
1,674.43
0.4745
794.52
1,674.42
0.0061
10.21
1,674.40
0.0497
83.22
1,674.39
0.7876
1,318.75
1,674.38
1.6597
2,778.97
1,674.37
0.7351
1,230.83
1,674.34
0.0030
5.02
1,674.33
0.0030
5.02
1,674.32
0.0131
21.93
1,674.31
0.0271
45.37
1,674.30
1.5764
2,639.37
1,674.29
14.6703
24,562.34
1,674.28
18.4076
30,819.48
1,674.27
0.0909
152.19
1,674.26
16.7428
28,031.80
1,674.25
0.0101
16.91
1,674.24
0.0295
49.39
1,674.23
9.9147
16,599.49
1,674.22
9.5517
15,991.65
1,674.21
0.0061
10.21
1,674.20
0.1030
172.44
1,674.19
0.1524
255.15
1,674.18
0.0560
93.75
1,674.17
18.4096
30,820.80
1,674.16
21.7751
36,455.00
1,674.15
16.7155
27,984.25
1,674.14
10.7726
18,034.84
1,674.13
0.7573
1,267.82
1,674.12
1.4910
2,496.11
1,674.10
13.0257
21,806.32
1,674.09
10.7539
18,003.00
1,674.08
0.0136
22.77
1,674.06
12.7817
21,397.33
1,674.05
20.1795
33,781.49
1,674.04
16.7536
28,046.20
1,674.03
3.3041
5,531.16
1,674.02
3.9690
6,644.19
1,674.01
4.1800
6,997.36
1,674.00
18.2123
30,487.39
1,673.98
7.3632
12,325.85
1,673.96
0.0089
14.90
1,673.95
9.5517
15,989.07
1,673.93
25.7842
43,160.95
1,673.92
15.3046
25,618.68
1,673.91
1.3991
2,341.97
1,673.90
1.7641
2,952.93
1,673.89
0.7827
1,310.15
1,673.88
2.2007
3,683.71
1,673.86
0.0031
5.19
1,673.85
0.3310
554.04
1,673.84
19.2502
32,221.75
1,673.83
10.9038
18,251.11
1,673.82
2.6954
4,511.61
1,673.81
12.9588
21,690.57
1,673.80
19.0199
31,835.51
1,673.79
0.0045
7.53
1,673.78
8.3643
14,000.00
1,673.77
0.0330
55.23
1,673.76
3.1627
5,293.60
1,673.73
0.0089
14.90
1,673.72
9.9446
16,644.48
1,673.71
9.5517
15,986.78
1,673.70
1.4560
2,436.91
1,673.69
10.0341
16,793.97
1,673.68
16.1295
26,995.62
1,673.67
1.4474
2,422.47
1,673.66
8.7598
14,660.93
1,673.65
0.3043
509.29
1,673.64
13.9513
23,349.45
1,673.63
0.0300
50.21
1,673.62
0.0105
17.57
1,673.61
1.8868
3,157.77
1,673.60
0.2151
359.99
1,673.59
11.7134
19,603.43
1,673.58
9.5517
15,985.53
1,673.57
0.0030
5.02
1,673.56
0.7660
1,281.95
1,673.55
0.8113
1,357.75
1,673.54
19.7422
33,039.36
1,673.53
10.0309
16,787.01
1,673.52
12.6989
21,251.86
1,673.50
14.8203
24,801.77
1,673.49
1.7374
2,907.52
1,673.47
8.4714
14,176.63
1,673.46
9.5824
16,035.76
1,673.45
10.4576
17,500.27
1,673.44
8.5031
14,229.43
1,673.43
8.3591
13,988.37
1,673.42
16.8935
28,269.92
1,673.40
0.1570
262.72
1,673.39
2.9339
4,909.56
1,673.38
9.6362
16,125.02
1,673.37
0.8300
1,388.90
1,673.36
0.0070
11.71
1,673.35
0.0420
70.28
1,673.34
0.2271
380.02
1,673.33
6.3439
10,615.44
1,673.32
10.0310
16,785.07
1,673.31
0.2992
500.65
1,673.29
0.0054
9.04
1,673.28
13.7075
22,936.49
1,673.27
8.9915
15,045.21
1,673.25
0.0031
5.19
1,673.23
0.0030
5.02
1,673.22
8.3591
13,986.61
1,673.21
19.6638
32,901.67
1,673.20
4.1647
6,968.38
1,673.19
2.7575
4,613.82
1,673.18
4.8021
8,034.78
1,673.17
0.1367
228.72
1,673.15
0.1540
257.67
1,673.14
1.4611
2,444.62
1,673.12
3.3410
5,589.89
1,673.11
10.0355
16,790.50
1,673.09
0.0030
5.02
1,673.08
0.0083
13.89
1,673.07
1.9355
3,238.23
1,673.06
3.7286
6,238.17
1,673.05
0.2152
360.04
1,673.04
26.7416
44,739.77
1,673.03
0.8640
1,445.50
1,673.01
15.0325
25,149.52
1,673.00
22.7533
38,066.27
1,672.98
0.7193
1,203.37
1,672.97
0.1707
285.58
1,672.96
0.0076
12.71
1,672.95
0.0045
7.53
1,672.94
0.0045
7.53
1,672.92
0.0061
10.20
1,672.91
3.1785
5,317.34
1,672.90
10.1043
16,903.48
1,672.88
15.6214
26,132.73
1,672.87
2.9287
4,899.33
1,672.86
0.0030
5.02
1,672.84
25.0614
41,923.71
1,672.83
3.0272
5,063.99
1,672.82
9.5548
15,983.46
1,672.81
2.0636
3,452.01
1,672.80
0.1201
200.90
1,672.79
46.7759
78,246.26
1,672.78
10.0310
16,779.66
1,672.77
0.0139
23.25
1,672.76
0.1511
252.75
1,672.75
0.2014
336.89
1,672.74
0.0123
20.57
1,672.73
25.0614
41,920.96
1,672.72
97.7525
163,512.56
1,672.71
3.8669
6,468.20
1,672.70
3.3574
5,615.92
1,672.69
0.0062
10.37
1,672.65
9.5517
15,976.65
1,672.64
0.0142
23.75
1,672.63
0.0036
6.02
1,672.60
0.0409
68.41
1,672.59
0.0030
5.02
1,672.58
0.0030
5.02
1,672.57
0.0063
10.54
1,672.56
0.0040
6.69
1,672.54
4.5822
7,663.91
1,672.53
3.0863
5,161.93
1,672.52
27.7445
46,403.23
1,672.50
9.5548
15,980.40
1,672.48
12.3656
20,681.22
1,672.47
18.3834
30,745.68
1,672.46
0.0030
5.02
1,672.45
0.1613
269.77
1,672.43
0.0041
6.86
1,672.42
0.0030
5.02
1,672.41
16.7182
27,959.68
1,672.40
8.5649
14,323.94
1,672.39
20.8253
34,828.02
1,672.38
0.0076
12.71
1,672.37
0.1574
263.23
1,672.36
2.9898
5,000.02
1,672.35
37.3964
62,539.87
1,672.34
9.5517
15,973.69
1,672.32
2.9326
4,904.25
1,672.31
0.0036
6.02
1,672.30
0.0363
60.70
1,672.29
0.0155
25.92
1,672.28
0.2801
468.41
1,672.26
18.8776
31,568.26
1,672.25
63.0802
105,485.86
1,672.23
4.1271
6,901.46
1,672.22
9.7562
16,314.51
1,672.21
3.5166
5,880.49
1,672.20
0.0558
93.31
1,672.19
0.1805
301.83
1,672.18
3.2731
5,473.21
1,672.17
0.0093
15.55
1,672.14
3.0679
5,129.96
1,672.13
0.9637
1,611.43
1,672.12
0.0045
7.52
1,672.11
0.0100
16.72
1,672.10
11.0232
18,431.89
1,672.08
0.1643
274.72
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.02
7.5139
12,563.39
1,672.00
12.1766
20,359.28
1,671.98
0.3520
588.54
1,671.97
0.0062
10.37
1,671.95
0.0030
5.02
1,671.93
0.0123
20.56
1,671.91
0.0300
50.16
1,671.90
2.6831
4,485.87
1,671.89
0.0030
5.02
1,671.87
4.9881
8,339.45
1,671.86
8.3374
13,938.97
1,671.85
2.9281
4,895.34
1,671.84
0.0040
6.69
1,671.81
0.0030
5.02
1,671.80
0.0032
5.35
1,671.77
0.0091
15.21
1,671.76
0.0030
5.02
1,671.75
0.0031
5.18
1,671.71
0.0030
5.02
1,671.70
0.0333
55.67
1,671.69
1.1239
1,878.81
1,671.68
2.9286
4,895.68
1,671.66
0.0123
20.56
1,671.64
0.1573
262.95
1,671.63
2.6500
4,429.82
1,671.62
8.3374
13,936.96
1,671.59
2.7014
4,515.63
1,671.58
0.1512
252.74
1,671.57
0.0100
16.72
1,671.56
1.4473
2,419.25
1,671.55
0.3193
533.73
1,671.53
11.1716
18,673.66
1,671.52
37.4154
62,540.59
1,671.51
0.1614
269.78
1,671.50
0.0081
13.54
1,671.48
0.0039
6.52
1,671.47
0.0061
10.20
1,671.40
0.0363
60.67
1,671.39
3.4551
5,774.82
1,671.38
11.2688
18,834.45
1,671.37
0.0060
10.03
1,671.36
0.0076
12.70
1,671.35
0.0042
7.02
1,671.32
0.0061
10.20
1,671.30
0.0800
133.70
1,671.29
0.8229
1,375.30
1,671.28
2.6831
4,484.21
1,671.26
0.5000
835.63
1,671.24
0.0518
86.57
1,671.21
1.0586
1,769.14
1,671.20
2.9291
4,895.11
1,671.19
0.1512
252.68
1,671.18
0.1644
274.74
1,671.17
0.2075
346.77
1,671.16
0.0030
5.01
1,671.15
2.4896
4,160.50
1,671.14
8.3374
13,932.96
1,671.13
0.0030
5.01
1,671.11
37.4227
62,537.45
1,671.10
0.5333
891.20
1,671.09
40.1048
67,018.73
1,671.07
0.0136
22.73
1,671.06
0.1512
252.66
1,671.05
0.0030
5.01
1,671.04
0.1650
275.72
1,671.03
2.9250
4,887.76
1,671.00
0.0223
37.26
1,670.97
7.2313
12,083.29
1,670.95
0.0030
5.01
1,670.94
0.0030
5.01
1,670.90
8.3404
13,935.97
1,670.88
0.0040
6.68
1,670.87
0.2770
462.83
1,670.86
2.9250
4,887.27
1,670.85
0.0030
5.01
1,670.80
0.1934
323.13
1,670.79
0.0038
6.35
1,670.78
2.6862
4,488.05
1,670.77
0.0030
5.01
1,670.76
0.5000
835.38
1,670.74
0.0544
90.89
1,670.73
0.1614
269.66
1,670.72
0.0034
5.68
1,670.70
0.0030
5.01
1,670.69
2.9250
4,886.77
1,670.67
4.8021
8,022.72
1,670.66
2.0326
3,395.78
1,670.65
0.0061
10.19
1,670.64
0.2017
336.97
1,670.63
0.0101
16.87
1,670.59
0.5000
835.30
1,670.57
0.1646
274.98
1,670.56
0.2600
434.35
1,670.55
8.1208
13,566.20
1,670.52
2.9250
4,886.27
1,670.51
0.1805
301.53
1,670.50
0.0614
102.57
1,670.49
0.1000
167.05
1,670.47
1.6110
2,691.13
1,670.46
0.0162
27.06
1,670.44
1.5437
2,578.66
1,670.43
0.5000
835.22
1,670.41
1.0864
1,814.73
1,670.40
0.0106
17.71
1,670.36
0.0061
10.19
1,670.35
2.9250
4,885.77
1,670.34
0.0030
5.01
1,670.32
0.1000
167.03
1,670.31
0.0030
5.01
1,670.28
0.1654
276.26
1,670.26
0.5030
840.14
1,670.25
0.0045
7.52
1,670.21
0.0030
5.01
1,670.20
0.6257
1,045.04
1,670.19
0.2600
434.25
1,670.18
2.9250
4,885.28
1,670.17
0.0038
6.35
1,670.15
2.5647
4,283.43
1,670.13
0.0060
10.02
1,670.11
149.9774
250,478.76
1,670.10
0.1657
276.74
1,670.09
0.5030
840.06
1,670.08
1.6689
2,787.20
1,670.04
0.0061
10.19
1,670.02
0.5750
960.26
1,670.01
2.9250
4,884.78
1,670.00
5.6507
9,436.67
1,669.99
0.1030
172.01
1,669.96
0.1980
330.65
1,669.94
0.0030
5.01
1,669.92
0.0144
24.05
1,669.90
0.0333
55.61
1,669.89
1.4443
2,411.82
1,669.88
0.1513
252.65
1,669.87
0.0034
5.68
1,669.86
0.0030
5.01
1,669.85
0.0335
55.94
1,669.84
3.0865
5,153.96
1,669.83
3.4337
5,733.70
1,669.82
0.1947
325.11
1,669.81
0.1076
179.67
1,669.79
2.7643
4,615.80
1,669.78
0.3542
591.44
1,669.76
0.0036
6.01
1,669.72
0.0031
5.18
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.69
0.0030
5.01
1,669.67
2.9250
4,883.78
1,669.66
0.0054
9.02
1,669.65
0.1000
166.97
1,669.64
0.1615
269.65
1,669.63
0.0045
7.51
1,669.62
0.0030
5.01
1,669.60
41.1248
68,661.97
1,669.59
0.2018
336.92
1,669.57
1.4931
2,492.83
1,669.55
0.2199
367.13
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
2.9281
4,888.46
1,669.48
0.1000
166.95
1,669.47
0.1309
218.53
1,669.44
0.0040
6.68
1,669.36
1.5017
2,506.88
1,669.33
2.9250
4,882.79
1,669.32
0.1000
166.93
1,669.30
0.1847
308.32
1,669.25
0.0559
93.31
1,669.24
0.1747
291.62
1,669.23
0.0032
5.34
1,669.21
0.0100
16.69
1,669.18
0.0031
5.17
1,669.17
0.6538
1,091.30
1,669.16
3.1251
5,216.29
1,669.15
0.1080
180.27
1,669.12
0.0125
20.86
1,669.09
0.0245
40.89
1,669.06
0.2334
389.56
1,669.04
0.0083
13.85
1,669.02
1.4443
2,410.57
1,669.00
0.0594
99.14
1,668.99
2.9250
4,881.80
1,668.98
0.1000
166.90
1,668.97
0.1039
173.41
1,668.96
0.0094
15.69
1,668.91
3.0055
5,015.91
1,668.88
0.0037
6.17
1,668.85
0.0537
89.62
1,668.84
149.8902
250,142.76
1,668.83
0.1805
301.22
1,668.82
2.9311
4,891.48
1,668.81
0.1031
172.05
1,668.80
0.0081
13.52
1,668.78
0.0542
90.45
1,668.75
0.1221
203.75
1,668.71
0.1514
252.64
1,668.70
0.9714
1,620.98
1,668.69
0.5924
988.53
1,668.68
0.0051
8.51
1,668.65
4.4693
7,457.70
1,668.60
0.0073
12.18
1,668.57
0.0538
89.77
1,668.54
0.0031
5.17
1,668.53
0.2019
336.88
1,668.52
0.2097
349.89
1,668.51
0.0101
16.85
1,668.49
0.0744
124.14
1,668.48
4.1842
6,981.25
1,668.44
1.4443
2,409.73
1,668.42
3.8919
6,493.32
1,668.40
0.0333
55.56
1,668.37
0.0080
13.35
1,668.32
0.0102
17.02
1,668.31
3.0250
5,046.64
1,668.26
0.0288
48.05
1,668.23
0.9579
1,598.00
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.17
149.9491
250,140.59
1,668.16
0.0119
19.85
1,668.14
3.0250
5,046.12
1,668.13
0.1515
252.72
1,668.10
0.0401
66.89
1,668.08
1.4443
2,409.21
1,668.04
0.0101
16.85
1,668.01
0.2051
342.11
1,668.00
0.6058
1,010.47
1,667.98
0.1093
182.31
1,667.97
2.9433
4,909.34
1,667.96
149.9872
250,172.65
1,667.95
0.0034
5.67
1,667.91
0.0247
41.20
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.84
0.0073
12.18
1,667.83
1.0000
1,667.83
1,667.82
0.0048
8.01
1,667.80
2.9583
4,933.85
1,667.78
0.0059
9.84
1,667.74
98.0303
163,489.05
1,667.73
0.0049
8.17
1,667.69
0.0031
5.17
1,667.66
1.4443
2,408.60
1,667.64
0.2961
493.79
1,667.63
2.9250
4,877.82
1,667.61
63.2557
105,485.84
1,667.59
0.0116
19.34
1,667.58
0.0059
9.84
1,667.57
0.0035
5.84
1,667.56
0.0170
28.35
1,667.54
0.1515
252.63
1,667.53
0.0556
92.71
1,667.50
0.0640
106.72
1,667.48
0.2021
337.00
1,667.44
0.0089
14.84
1,667.41
0.0032
5.34
1,667.38
0.0059
9.84
1,667.37
0.0031
5.17
1,667.34
1.4443
2,408.14
1,667.33
0.0064
10.67
1,667.31
0.0121
20.17
1,667.30
0.0400
66.69
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.6153
1,025.87
1,667.25
0.0037
6.17
1,667.23
2.2869
3,812.79
1,667.21
0.0129
21.51
1,667.20
0.0369
61.52
1,667.18
0.0094
15.67
1,667.16
0.0119
19.84
1,667.15
0.2722
453.80
1,667.14
0.1045
174.22
1,667.12
0.0038
6.34
1,667.08
0.0646
107.69
1,667.06
0.3847
641.32
1,667.05
0.0031
5.17
1,667.03
0.0071
11.84
1,667.02
4.9450
8,243.41
1,667.00
19.5263
32,550.34
1,666.99
0.0629
104.85
1,666.98
0.0122
20.34
1,666.95
0.3537
589.60
1,666.94
0.2382
397.07
1,666.93
1.9213
3,202.67
1,666.91
0.0037
6.17
1,666.90
0.1400
233.37
1,666.88
0.0032
5.33
1,666.87
1.4495
2,416.13
Recent Trades
Price
Size
Time
1,674.7100
0.0031
08:24:50
1,674.7100
0.0030
08:24:50
1,674.7100
0.0030
08:24:50
1,674.7100
0.0030
08:24:50
1,674.7100
0.0030
08:24:50
1,674.6900
0.5000
08:24:50
1,674.6900
1.5305
08:24:50
1,674.6900
0.0030
08:24:50
1,674.6900
0.4061
08:24:50
1,674.6900
0.0030
08:24:50
1,674.6900
0.0032
08:24:50
1,674.6900
0.0031
08:24:50
1,674.6900
0.0031
08:24:50
1,674.6900
0.0030
08:24:50
1,674.6800
0.0030
08:24:50
1,674.6800
0.0030
08:24:50
1,674.6800
0.0032
08:24:50
1,674.6800
0.0031
08:24:50
1,674.6800
0.0031
08:24:50
1,674.6800
0.0030
08:24:50
1,674.6800
0.0030
08:24:50
1,674.6600
0.0030
08:24:50
1,674.6600
0.0032
08:24:50
1,674.6600
0.0030
08:24:50
1,674.6600
0.0030
08:24:50
1,674.6500
0.0030
08:24:50
1,674.6500
0.0032
08:24:50
1,674.6500
0.0030
08:24:50
1,674.6400
0.0040
08:24:50
1,674.6400
0.0032
08:24:50
1,674.6400
0.0030
08:24:50
1,674.6400
0.0030
08:24:50
1,674.6400
0.0032
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0031
08:24:50
1,674.6400
0.0038
08:24:50
1,674.6400
0.0030
08:24:50
1,674.6300
0.0031
08:24:50
1,674.6300
0.0031
08:24:50
1,674.6300
0.0031
08:24:50
1,674.6200
0.0030
08:24:50
1,674.6200
0.0032
08:24:50
1,674.6200
0.0030
08:24:50
1,674.6200
0.0030
08:24:50
1,674.6200
0.0030
08:24:50
1,674.6200
0.0030
08:24:50
1,674.6100
0.0030
08:24:50
1,674.6100
0.0032
08:24:50
1,674.6100
0.0030
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0100
08:24:50
1,674.6000
0.0032
08:24:50
1,674.6000
0.0032
08:24:50
1,674.6000
0.0021
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0032
08:24:50
1,674.6000
0.0011
08:24:50
1,674.6000
0.0031
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0031
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0032
08:24:50
1,674.6000
0.0037
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0030
08:24:50
1,674.6000
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0032
08:24:50
1,674.5900
0.0031
08:24:50
1,674.5900
0.0031
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5900
0.0030
08:24:50
1,674.5800
0.0030
08:24:50
1,674.5800
0.0032
08:24:50
1,674.5800
0.0030
08:24:50
1,674.5800
0.0030
08:24:50
1,674.5800
0.0030
08:24:50
1,674.5800
0.0030
08:24:50
1,674.5600
0.0040
08:24:50
1,674.5600
0.0030
08:24:50
1,674.5600
0.0032
08:24:50
1,674.5600
0.0032
08:24:50
1,674.5600
0.0032
08:24:50
1,674.5600
0.0032
08:24:50
1,674.5500
0.1005
08:24:50
1,674.5500
0.0032
08:24:51
1,674.5500
0.0030
08:24:51
1,674.5500
0.0030
08:24:51
1,674.5500
0.0278
08:24:51
1,674.5500
0.0030
08:24:51
1,674.5500
0.1000
08:24:51