English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.44
Open
3.37200000
Low
3.27700000
High
3.54100000
Vol
1,289,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
5.7500
27.83
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,421.0100
20,778.75
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.65
107.6100
499.96
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
243.7100
1,125.94
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,558.9500
11,515.28
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,046.0800
17,398.14
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
104.0100
444.12
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
145.8100
619.69
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
365.5700
1,550.02
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,762.7000
7,403.34
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
543.9900
2,241.24
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,186.0100
4,862.64
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
737.3200
3,000.89
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.04
2.1700
8.76
4.03
2.0800
8.38
4.03
3.1500
12.69
4.03
1.4000
5.64
4.03
1.4900
6.00
4.02
4.2900
17.25
4.02
36.9200
148.42
4.02
30.1800
121.20
4.02
1.4900
5.98
4.01
15.8200
63.50
4.01
1.4900
5.97
4.01
5.9800
23.97
4.01
1.4900
5.97
4.00
1.3300
5.33
4.00
2,854.5000
11,418.00
4.00
3.7500
14.99
4.00
1.5000
5.99
3.99
1,602.7700
6,395.05
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.99
1.5000
5.98
3.98
3.1900
12.70
3.98
1.5000
5.97
3.98
6.0200
23.95
3.98
1.5000
5.96
3.97
1.3300
5.28
3.97
301.5300
1,197.07
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
3.5900
14.23
3.96
1.5100
5.98
3.96
45.6400
180.55
3.96
1.5100
5.97
3.95
3.2700
12.92
3.95
1,805.7000
7,128.90
3.95
6.0700
23.96
3.95
1.5200
6.00
3.94
1.5200
5.99
3.94
1.3300
5.24
3.94
15.8200
62.27
3.94
1.5200
5.98
3.93
1.4100
5.55
3.93
1,074.0600
4,221.06
3.93
3.1900
12.53
3.93
3.1000
12.17
3.92
1.5300
6.00
3.92
6.1200
23.97
3.92
1.5300
5.99
3.91
124.0900
485.56
3.91
1.5300
5.98
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
105.3300
411.31
3.90
1.4300
5.58
3.90
765.9100
2,987.05
3.90
1.5400
6.00
3.89
3,386.9400
13,175.20
3.89
5.4900
21.35
3.89
1.5400
5.98
3.88
6.1700
23.96
3.88
31.5400
122.38
3.88
4.7300
18.33
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
1.5500
6.00
3.87
1.5500
5.99
3.86
1.5500
5.98
3.86
15.8200
61.05
3.86
1.5500
5.98
3.85
6.2200
23.96
3.85
1.5500
5.97
3.85
1.5600
6.00
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
2.0800
7.98
3.84
1.5600
5.98
3.83
1.6700
6.40
3.83
1.5600
5.97
3.83
30.9700
118.46
3.82
3.1900
12.19
3.82
7.8400
29.95
3.82
16.7900
64.05
3.81
8.0100
30.55
3.81
2.9000
11.05
3.81
1.5800
6.02
3.81
1.5700
5.97
3.80
9,479.3800
36,021.64
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
150.1700
569.14
3.79
385.8800
1,462.10
3.79
48.2700
182.85
3.79
2.2900
8.67
3.79
1.5800
5.98
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
4.0600
15.33
3.77
2.0800
7.85
3.77
215.6500
813.00
3.77
3.1900
12.02
3.77
1.5900
5.99
3.76
506.1800
1,904.25
3.76
193.9500
729.25
3.76
6.3800
23.96
3.76
1.5900
5.97
3.75
287.8800
1,079.55
3.75
1.4900
5.58
3.75
1.6000
5.99
3.74
1.6000
5.98
3.74
1.6000
5.98
3.73
4.6000
17.16
3.73
1.6100
6.00
3.72
6.4300
23.95
3.72
1.6100
5.99
3.72
4.6300
17.21
3.72
3.1900
11.85
3.72
1.6100
5.98
3.71
2.0800
7.72
3.71
1.6100
5.97
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
1,843.0300
6,819.21
3.70
1.6200
5.99
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.69
200.0000
737.20
3.69
1.6200
5.97
3.68
469.4400
1,727.54
3.68
380.9300
1,401.06
3.68
1.6300
5.99
3.67
1.6300
5.98
3.67
1.6300
5.97
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
161.3000
590.36
3.66
1.6400
5.99
3.65
105.0200
383.32
3.65
1.6400
5.98
3.64
1.6700
6.08
3.64
1.6400
5.97
3.64
1.6500
6.00
3.63
1.4500
5.26
3.63
53.1000
192.75
3.63
1.4500
5.26
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
264.0000
957.00
3.62
46.5100
168.37
3.62
18.4900
66.92
3.62
1.6500
5.96
3.61
2.9200
10.55
3.61
1.6600
5.99
3.61
3.1900
11.51
3.61
2.9200
10.53
3.61
4.6700
16.84
3.60
5.1700
18.63
3.60
2.9200
10.52
3.60
609.9600
2,195.86
3.60
118.7500
427.38
3.60
6.6600
23.95
3.60
1.6600
5.97
3.59
30.9500
111.14
3.59
129.3900
464.51
3.59
1.4000
5.02
3.59
1.6700
5.99
3.58
2.4800
8.88
3.58
800.8700
2,867.11
3.58
4.1900
15.00
3.58
4.2900
15.35
3.58
1.6700
5.97
3.57
1.5800
5.65
3.57
384.9800
1,374.38
3.57
915.9500
3,267.19
3.57
1.6800
5.99
3.56
136.3300
485.88
3.56
4.3500
15.49
3.56
4.8400
17.24
3.56
459.8000
1,636.89
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
9.7500
34.66
3.55
746.9500
2,651.67
3.55
261.9400
929.63
3.55
1.4200
5.04
3.55
5.8300
20.67
3.54
261.9400
928.32
3.54
24.0000
85.01
3.54
11.8100
41.81
3.54
261.9400
926.48
3.54
243.0900
859.57
3.53
6.7800
23.95
3.53
364.8200
1,288.18
3.53
263.3700
929.70
3.52
261.9400
922.81
3.52
318.8200
1,122.88
3.52
14.5400
51.20
3.52
31.1200
109.54
3.52
242.9200
854.11
3.51
2.9300
10.28
3.51
244.4200
857.67
3.51
1.5000
5.26
3.51
1,451.4100
5,090.09
3.51
1.5000
5.26
3.51
287.2700
1,006.88
3.50
1.5000
5.26
3.50
4.6800
16.39
3.50
1.4900
5.22
3.50
8.3300
29.16
3.50
233.0500
815.68
3.50
1.4900
5.21
3.50
244.4100
854.95
3.50
1.4900
5.21
3.50
9.5300
33.32
3.50
317.9700
1,111.31
3.49
1.4900
5.21
3.49
244.4100
853.72
3.49
1.4900
5.20
3.49
1.4900
5.20
3.49
245.8500
858.02
3.49
1.4900
5.20
3.49
1.4900
5.20
3.49
263.4300
918.58
3.49
1.5000
5.23
3.49
1.5000
5.23
3.48
263.4500
917.86
3.48
1.5000
5.22
3.48
1.5000
5.22
3.48
263.4200
916.97
3.48
111.5800
388.30
3.48
26.2000
91.15
3.48
263.4200
916.17
3.48
109.8400
381.91
3.48
109.0000
378.88
3.48
263.4200
915.38
3.47
109.8800
381.72
3.47
1.4800
5.14
3.47
263.4200
914.59
3.47
109.9600
381.67
3.47
1.4800
5.14
3.47
265.0400
919.42
3.47
552.1800
1,914.96
3.47
151.6200
525.67
3.47
153.7400
532.86
3.47
263.4200
912.75
3.46
165.7900
574.30
3.46
35.2400
122.04
3.46
445.8700
1,543.60
3.46
463.3300
1,603.59
3.46
142.9500
494.61
3.46
422.5900
1,461.74
3.46
429.7100
1,485.94
3.46
376.5400
1,301.70
3.46
183.9700
635.80
3.46
764.4500
2,641.17
3.45
143.1700
494.51
3.45
366.6800
1,266.15
3.45
405.1100
1,398.44
3.45
399.8900
1,380.02
3.45
143.2600
494.25
3.45
617.5600
2,129.96
3.45
143.3600
494.31
3.45
641.3400
2,210.70
3.45
405.3300
1,396.77
3.45
355.6200
1,225.11
3.44
166.4500
573.25
3.44
297.1800
1,023.19
3.44
406.6400
1,399.65
3.44
93.6600
322.28
3.44
335.1000
1,152.74
3.44
553.1000
1,902.11
3.44
221.6900
762.17
3.44
222.9300
766.21
3.44
1,363.7400
4,685.81
3.44
35.5500
122.11
3.44
3.43
1.5000
5.15
3.43
1.5000
5.15
3.43
238.1800
817.43
3.43
358.6900
1,230.67
3.43
541.8900
1,858.68
3.43
880.7600
3,020.13
3.43
382.4200
1,310.94
3.43
1,036.8600
3,553.32
3.43
557.8500
1,911.19
3.43
650.5300
2,228.07
3.42
335.9300
1,150.22
3.42
607.3900
2,079.10
3.42
479.2400
1,639.96
3.42
1,096.4800
3,751.06
3.42
637.8100
2,181.31
3.42
668.8000
2,286.63
3.42
228.2000
779.99
3.42
1,448.4600
4,949.39
3.42
1,027.4600
3,509.80
3.42
954.0700
3,258.15
3.41
180.8700
617.49
3.41
1,296.9000
4,426.32
3.41
446.2000
1,522.43
3.41
505.3100
1,723.61
3.41
479.0100
1,633.42
3.41
181.3800
618.32
3.41
334.1100
1,138.65
3.41
395.1400
1,346.24
3.41
359.9000
1,225.82
3.41
1,698.3400
5,782.85
3.40
310.6000
1,057.28
3.40
427.2800
1,454.03
3.40
1.4800
5.03
3.40
386.0500
1,312.96
3.40
187.7900
638.49
3.40
1.4800
5.03
3.40
143.2900
486.90
3.40
281.3400
955.71
3.40
175.6300
596.44
3.40
320.3800
1,087.69
3.39
140.8600
478.08
3.39
278.1500
943.76
3.39
109.7100
372.14
3.39
253.3900
859.25
3.39
244.4000
828.52
3.39
1.4800
5.02
3.39
246.5900
835.45
3.39
492.0700
1,666.64
3.39
1.4900
5.05
3.39
193.4400
654.79
3.38
244.4100
827.08
3.38
1.4900
5.04
3.38
247.0400
835.49
3.38
46.5500
157.39
3.38
343.9400
1,162.52
3.38
1.4900
5.03
3.38
320.3100
1,082.01
3.38
254.6300
859.89
3.38
1.4900
5.03
3.38
26.2100
88.46
3.37
1.4900
5.03
3.37
8.5900
28.97
3.37
1.4900
5.02
3.37
1.4900
5.02
3.37
634.8600
2,139.48
3.37
1.4900
5.02
3.37
43.4300
146.27
3.37
1.4900
5.02
3.37
54.2000
182.44
3.37
1.4900
5.01
3.36
1.4900
5.01
3.36
244.4100
821.95
3.36
1.5000
5.04
3.36
1.5000
5.04
3.36
7.2700
24.43
3.36
248.7300
835.48
3.36
285.6200
958.83
3.36
242.9200
815.24
3.35
24.7200
82.91
3.35
1.5000
5.03
3.35
162.9800
545.98
3.35
242.9200
813.54
3.35
7.4200
24.83
3.34
3.1900
10.67
3.34
242.9200
811.84
3.34
210.5900
703.58
3.34
349.9400
1,168.80
3.34
242.9200
810.38
3.34
628.5600
2,096.25
3.33
69.2700
230.88
3.33
1.5100
5.03
3.33
8.1500
27.15
3.33
3,758.7300
12,516.57
3.33
1.5100
5.03
3.33
1.5100
5.03
3.33
1.5100
5.02
3.32
301.0200
999.99
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
21.6000
71.60
3.31
24.7200
81.87
3.31
1.8100
5.99
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
199.7300
659.11
3.30
8.1600
26.89
3.29
1.6700
5.50
3.29
27.9100
91.85
3.29
4.3000
14.15
3.29
106.4500
350.01
3.28
43.4700
142.76
3.28
1.6000
5.25
3.28
318.8200
1,046.37
3.28
51.8200
169.97
3.28
1.6100
5.28
3.28
7.3100
23.95
3.28
3.2200
10.55
3.27
1.6100
5.27
3.27
28.1600
92.08
3.27
172.3100
562.76
3.26
8.1600
26.61
3.26
1.8400
6.00
3.25
545.6200
1,773.27
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
381.9100
1,235.48
3.23
47.2300
152.69
3.23
1.8500
5.98
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.21
7.4600
23.97
3.21
1.8600
5.97
3.21
24.7200
79.30
3.20
5.9000
18.89
3.20
732.2000
2,343.04
3.20
2.0800
6.65
3.19
10.6200
33.91
3.19
17.0800
54.49
3.19
343.5400
1,094.86
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
1.8900
5.99
3.17
69.2700
219.31
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
7,604.9600
23,955.62
3.15
2.7400
8.62
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
318.8200
1,000.78
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
1,917.9600
5,945.68
3.10
21.8700
67.71
3.09
10.2100
31.58
3.09
345.3900
1,067.60
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
1,401.3300
4,316.10
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
129.8200
398.55
3.07
44.5500
136.59
3.06
5.8400
17.89
3.06
24.7200
75.69
3.06
8.1400
24.92
3.06
868.6800
2,658.16
3.06
427.6100
1,306.35
3.05
7.8500
23.97
3.05
333.1400
1,016.08
3.04
318.8200
970.17
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
1.9700
5.99
3.04
12.0000
36.47
3.03
44.5500
135.12
3.03
1,956.1500
5,927.13
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
26.7000
80.63
3.02
148.8900
449.35
3.01
88.7600
267.17
3.01
3.9500
11.87
3.00
4,553.7400
13,661.22
3.00
8.1300
24.37
3.00
318.8200
954.87
2.99
2.0800
6.22
2.99
10.0200
29.96
2.98
12.0100
35.79
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
2.0200
6.00
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
2.0200
5.98
2.96
8.1000
23.96
2.95
290.3000
856.39
2.95
318.8200
939.56
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
2.0400
6.00
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
19.1100
55.80
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
38.8700
113.11
2.90
8.1200
23.58
2.90
2,863.5100
8,304.18
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
545.0900
1,575.31
2.88
2.0800
5.99
2.87
8.1200
23.33
2.87
2.0900
6.00
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
829.2500
2,371.66
2.85
8.0400
22.91
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.84
1.9300
5.48
2.83
44.5500
126.21
2.83
8.4700
23.97
2.82
354.7300
1,000.34
2.81
3.1900
8.97
2.80
935.5800
2,619.62
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
249.0900
685.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
32.3300
88.39
2.73
44.5500
121.76
2.73
287.6100
785.18
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,590.3800
4,294.03
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
1,586.8000
4,125.68
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
14,140.9400
35,352.35
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.43
149.5400
363.38
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,925.4800
4,621.15
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,139.9600
9,521.91
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
852.8300
1,876.23
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,656.5200
3,478.69
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,064.7300
22,129.46
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
500.2200
900.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,980.9800
3,367.67
1.70
199.6000
339.12
1.69
515.0000
870.35
1.68
1,722.0000
2,892.96
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
Recent Trades
Price
Size
Time
3.4410
6.0900
09:37:33
3.4410
6.0900
09:37:33
3.4410
229.1700
09:37:33
3.4410
1.4900
09:37:33
3.4400
1.4900
09:37:34
3.4400
1.5000
09:37:40
3.4420
1.4900
09:38:00
3.4430
1.4900
09:38:06
3.4440
1.4900
09:38:09
3.4440
38.5400
09:38:09
3.4440
13.7100
09:38:09
3.4450
1.4900
09:38:09
3.4450
5.6000
09:38:19
3.4450
33.7500
09:38:19
3.4450
54.8300
09:38:19
3.4460
1.4900
09:38:20
3.4460
13.0100
09:38:20
3.4470
1.4900
09:38:37
3.4480
33.7500
09:38:45
3.4480
1.4900
09:38:45
3.4480
38.5400
09:38:45
3.4480
89.1500
09:38:45
3.4480
61.2000
09:38:46
3.4480
12.8800
09:39:00
3.4470
1.4900
09:39:03
3.4460
79.2400
09:39:07
3.4460
14.8700
09:39:07
3.4460
3.5300
09:39:07
3.4460
4.3100
09:39:07
3.4460
142.8200
09:39:07
3.4460
4.3800
09:39:07
3.4460
41.0400
09:39:07
3.4460
1.4900
09:39:07
3.4460
11.9100
09:39:07
3.4460
2.0000
09:39:14
3.4450
1.4900
09:39:35
3.4440
1.4900
09:39:43
3.4430
1.4900
09:39:43
3.4420
1.4900
09:39:56
3.4410
1.4900
09:39:59
3.4400
1.4900
09:39:59
3.4400
12.6500
09:40:06
3.4390
1.4900
09:40:07
3.4390
33.7500
09:40:30
3.4400
1.4900
09:40:30
3.4400
1.8000
09:40:30
3.4400
3.3000
09:40:30
3.4400
2.7000
09:40:30
3.4410
1.4900
09:40:37
3.4420
1.4900
09:40:37
3.4430
1.4900
09:40:37
3.4430
45.1200
09:40:37
3.4440
1.4900
09:40:48
3.4450
1.4900
09:40:48
3.4460
1.4900
09:40:48
3.4460
264.2300
09:41:07
3.4450
1.4900
09:41:07
3.4440
11.1600
09:41:07
3.4440
1.4900
09:41:07
3.4430
1.4900
09:41:18
3.4420
1.4900
09:41:18
3.4420
17.7500
09:41:18
3.4410
1.4900
09:41:18
3.4400
1.4900
09:41:37
3.4390
1.4900
09:41:37
3.4390
33.7500
09:41:38
3.4400
1.4900
09:41:52
3.4400
3.3000
09:41:52
3.4410
12.5800
09:41:52
3.4410
1.4900
09:41:52
3.4410
80.7300
09:41:52
3.4400
33.7500
09:42:45
3.4400
16.2500
09:42:45
3.4390
1.4900
09:42:48
3.4380
1.4900
09:42:50
3.4370
24.7200
09:43:08
3.4360
1.4900
09:43:10
3.4340
1.4900
09:43:10
3.4360
3.9500
09:43:21
3.4360
3.9500
09:43:21
3.4350
1.5000
09:43:44
3.4340
0.0100
09:43:51
3.4340
1.4900
09:43:51
3.4330
1.5000
09:43:54
3.4320
1.4900
09:43:54
3.4340
38.5400
09:44:00
3.4340
48.1100
09:44:00
3.4340
2.8000
09:44:00
3.4340
10.1000
09:44:00
3.4350
1.5000
09:44:00
3.4350
38.5400
09:44:00
3.4350
91.2500
09:44:00
3.4360
1.5000
09:44:00
3.4370
33.7500
09:44:00
3.4370
1.5000
09:44:00
3.4370
1.4800
09:44:05
3.4360
6.1000
09:44:51
3.4360
6.1000
09:44:51
3.4360
8.8000
09:44:55
3.4350
1.5000
09:45:25