lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0500
Open 0.05300000
Low 0.04900000
High 0.06200000
Vol 14,050,158
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.57
31.4460
49.37
1.57
234.0780
366.80
1.56
69.6930
109.00
1.56
320.5120
500.00
1.55
5.3580
8.32
1.55
235.2290
364.60
1.55
125.8630
194.96
1.54
3,208.9870
4,945.05
1.54
55.8820
86.06
1.54
378.0830
580.74
1.53
346.2390
529.75
1.53
5.4450
8.32
1.52
31.8710
48.44
1.51
6.9880
10.57
1.51
82.5080
124.75
1.51
1,332.1140
2,006.16
1.50
5.5320
8.32
1.50
3,041.5870
4,562.38
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.49
139.0000
206.55
1.48
274.0210
406.37
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.24
6.7150
8.32
1.23
28.1960
34.68
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
9.3970
10.62
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,393.9860
2,393.99
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
624.1410
592.93
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
138.3460
125.20
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.87
49.0990
42.62
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
6.7540
5.64
0.83
18.5000
15.43
0.83
249.7560
207.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
153.1100
124.02
0.81
6.2300
5.02
0.80
732.0000
586.33
0.80
2,962.3610
2,369.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
380.9880
300.98
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
309.2790
230.41
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
122.6310
88.78
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
2,368.5630
1,684.05
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
5,636.6620
3,945.66
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
18.6770
13.00
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
26.9730
17.88
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,057.1340
12,387.14
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
1,706.2350
1,083.46
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
280.9200
171.36
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,369.0740
1,397.75
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
24.5070
14.24
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
15.8800
8.99
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,774.5090
1,470.49
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
1,664.3690
848.83
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
9,851.0590
4,925.53
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
785.6780
384.98
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
961.6590
423.13
0.44
16.3140
7.11
0.43
205.1380
88.21
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,526.4240
2,321.10
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
2,374.6250
973.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
2,352.5580
945.73
0.40
14,332.0540
5,732.82
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
260.5120
85.97
0.33
26.4000
8.69
0.33
105.2000
34.19
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
7,105.7190
1,847.49
0.26
84.0000
21.67
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
458.9260
113.35
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
4,608.8800
1,073.87
0.23
85.2980
19.62
0.23
451.6030
102.97
0.23
236.3390
53.65
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,579.8060
787.56
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.19
933.6440
174.59
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,687.4690
1,376.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
6,504.9240
1,112.34
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
2,234.8110
357.57
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
405.3590
62.43
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
10,344.6840
1,551.70
0.15
4,606.0690
686.30
0.15
154.4380
22.86
0.15
363.9410
53.50
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
122,865.0370
17,201.11
0.14
357.8730
49.39
0.14
75.0000
10.13
0.13
1,428.5270
189.99
0.13
6,613.5380
872.99
0.13
17,681.3460
2,298.57
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
250.4240
30.55
0.12
18,053.8480
2,184.52
0.12
10,315.7590
1,237.89
0.12
42.0170
5.00
0.12
11,035.9890
1,302.25
0.12
2,548.3150
298.15
0.12
1,218.7160
141.37
0.12
35,261.6680
4,055.09
0.11
490.8300
55.95
0.11
1,000.0000
113.00
0.11
4,721.0340
528.76
0.11
1,362.6690
151.26
0.11
17,683.0560
1,945.14
0.11
12,066.4240
1,315.24
0.11
2,057.0650
222.16
0.11
32,967.6760
3,527.54
0.11
4,203.4140
445.56
0.11
16,182.7470
1,699.19
0.10
4,481.6070
466.09
0.10
1,456.3100
150.00
0.10
4,364.8010
445.21
0.10
629.8250
63.61
0.10
242,069.1930
24,206.92
0.10
11,427.3600
1,131.31
0.10
12,866.1360
1,260.88
0.10
7,102.1930
688.91
0.10
2,011.1370
193.07
0.10
5,102.4370
484.73
0.09
72,365.8620
6,802.39
0.09
18,169.8660
1,671.63
0.09
48,379.7750
4,354.18
0.09
45,957.3000
4,090.20
0.09
1,960.7790
172.55
0.09
1,110.4800
95.50
0.09
19,911.5160
1,692.48
0.08
31,303.2450
2,629.47
0.08
4,999.5000
414.96
0.08
1,958.8230
160.62
0.08
15,347.5930
1,243.16
0.08
25,399.3190
2,031.95
0.08
28,283.7460
2,234.42
0.08
7,449.2340
581.04
0.08
29,778.7010
2,292.96
0.08
1,980.8300
150.54
0.08
7,712.6230
578.45
0.07
16,218.5770
1,200.17
0.07
10,440.9560
762.19
0.07
1,678.4570
120.85
0.07
3,639.4500
258.40
0.07
44,956.8860
3,146.98
0.07
8,626.3820
595.22
0.07
67,556.9610
4,593.87
0.07
20,850.4450
1,396.98
0.07
7,712.4860
509.02
0.07
31,029.8950
2,016.94
0.06
9,170.6090
586.92
0.06
199,144.2510
12,546.09
0.06
62,458.7650
3,872.44
0.06
14,935.9280
911.09
0.06
33,139.5590
1,988.37
0.06
47,178.4770
2,783.53
0.06
3,097.2560
179.64
0.06
5,138.9290
292.92
0.06
34,618.1780
1,938.62
0.06
54,047.2720
2,972.60
0.05
30,379.6290
1,640.50
0.05
137,141.4670
7,268.50
0.05
120,562.3180
6,269.24
0.05
38,137.5920
1,945.02
0.05
0.05
415,199.8690
20,759.99
0.05
118,861.6960
5,824.22
0.05
66,046.3700
3,170.23
0.05
65,227.9690
3,065.71
0.05
64,873.9530
2,984.20
0.05
73,158.1840
3,292.12
0.04
49,924.7410
2,196.69
0.04
12,037.3110
517.60
0.04
8,233.2870
345.80
0.04
22,209.7540
910.60
0.04
11,166.3590
446.65
0.04
3,845.0000
149.96
0.04
5,266.0510
200.11
0.04
99,961.9810
3,698.59
0.04
4,400.5540
158.42
0.04
5,526.9270
193.44
0.03
4,012.0790
136.41
0.03
5,532.7470
182.58
0.03
4,429.9590
141.76
0.03
2,416.0160
74.90
0.03
19,345.7550
580.37
0.03
1,227.5850
35.60
0.03
370.3700
10.37
0.03
333.3330
9.00
0.03
85,899.8030
2,233.39
0.03
37,512.5520
937.81

Recent Trades

Price
Size
Time
0.0520
1,321.7610
08:44:19
0.0520
4,414.3250
08:44:19
0.0520
1,299.2650
08:44:19
0.0520
1,357.2180
08:44:19
0.0520
627.9130
08:45:12
0.0520
141.3720
08:45:12
0.0520
1,668.0770
08:45:12
0.0520
109.1790
08:45:12
0.0520
5,367.2070
08:45:12
0.0520
16,751.0150
08:45:26
0.0520
10,571.2510
08:45:26
0.0520
15,239.4820
08:45:31
0.0520
9,985.4110
08:45:31
0.0510
101.1870
08:45:47
0.0510
168.8130
08:45:47
0.0520
104.2380
08:46:03
0.0520
4,163.2880
08:47:07
0.0520
1,844.5100
08:47:49
0.0520
10,000.0000
08:47:49
0.0520
176.4700
08:47:49
0.0520
699.5170
08:47:49
0.0520
152.8170
08:47:49
0.0520
9,153.0880
08:47:49
0.0520
6,277.4500
08:47:49
0.0520
3,223.3440
08:48:03
0.0510
2,500.0000
08:48:40
0.0510
246.1650
08:48:53
0.0510
504.6490
08:48:53
0.0510
7,905.8350
08:49:03
0.0520
4,647.0890
08:50:02
0.0520
152.9410
08:50:02
0.0520
6,001.5980
08:50:02
0.0520
11,427.4240
08:50:02
0.0520
3,933.6830
08:51:38
0.0520
13,320.4900
08:54:42
0.0520
1,769.5970
08:56:37
0.0520
8,230.4030
08:57:39
0.0520
2,622.1500
08:57:39
0.0520
150.0000
08:57:39
0.0510
207.6200
08:57:40
0.0510
14,682.8670
08:58:03
0.0510
6,294.6030
08:58:03
0.0520
150.0000
08:58:52
0.0520
26.2470
08:58:52
0.0520
9,843.7240
08:59:33
0.0520
130.0290
09:00:26
0.0520
51.2230
09:00:26
0.0520
22,986.6780
09:03:18
0.0510
207.4180
09:03:26
0.0510
3,991.0800
09:05:23
0.0510
892.7880
09:05:56
0.0510
1,330.3600
09:06:08
0.0510
14,734.9100
09:06:19
0.0510
450.0000
09:07:16
0.0510
132.0240
09:07:26
0.0510
2,136.0000
09:08:43
0.0510
563.0000
09:08:43
0.0510
563.0000
09:08:43
0.0510
578.0000
09:11:04
0.0510
212.0000
09:11:04
0.0510
1,865.0000
09:11:04
0.0510
666.0000
09:11:04
0.0510
29,410.2190
09:11:04
0.0510
2,199.6220
09:11:04
0.0510
1,960.7840
09:11:04
0.0510
4,093.3050
09:11:04
0.0510
194.1740
09:11:04
0.0510
194.1740
09:11:04
0.0510
194.1740
09:11:04
0.0510
579.3870
09:11:04
0.0510
23,300.9710
09:11:04
0.0510
152.9410
09:11:04
0.0510
9,334.0000
09:11:04
0.0510
666.0000
09:11:04
0.0510
152.9410
09:11:04
0.0510
570.7000
09:13:22
0.0500
986.6320
09:13:24
0.0510
4.3850
09:19:13
0.0510
230.6600
09:19:13
0.0500
717.4140
09:19:50
0.0500
108.4790
09:21:38
0.0500
553.2630
09:21:38
0.0500
1,054.6530
09:21:40
0.0500
149.1820
09:24:52
0.0500
662.2090
09:28:09
0.0500
106.8130
09:29:24
0.0500
114.6130
09:31:23
0.0500
853.0000
09:34:21
0.0500
709.8700
09:34:22
0.0500
134.3170
09:34:22
0.0500
621.7700
09:34:22
0.0500
1,012.5000
09:34:23
0.0500
763.5000
09:34:53
0.0500
248.9990
09:34:53
0.0510
1,217.7060
09:36:01
0.0510
1,196.1810
09:36:03
0.0510
195.0920
09:36:06
0.0500
145.3540
09:37:24
0.0500
227.1000
09:38:06
0.0500
2,495.2110
09:38:47

Login to View your open Positions

Login Now