lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.161%

Open 0.00681900

Low 0.00662100

High 0.00692600

Vol 874,443,940

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

129.0000

1.00

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

699,721.0000

5,247.91

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

212,679.0000

1,584.46

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

22,414.0000

163.62

0.01

87,757.0000

640.54

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

18,011.0000

130.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

1,709,766.0000

12,327.41

0.01

39,335.0000

283.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

1,820.0000

13.04

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

1,460.0000

10.46

0.01

2,800.0000

20.05

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

23,924.0000

171.06

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

148.0000

1.06

0.01

148.0000

1.06

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,175.0000

8.38

0.01

7,367.0000

52.53

0.01

164.0000

1.17

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

1,098.0000

7.82

0.01

2,194.0000

15.62

0.01

296.0000

2.11

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

917.0000

6.52

0.01

21,389.0000

151.93

0.01

40,221.0000

285.57

0.01

314.0000

2.23

0.01

42,457.0000

301.19

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

851.0000

6.00

0.01

13,733.0000

96.83

0.01

95,652.0000

674.35

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

694.0000

4.89

0.01

87,483.0000

615.88

0.01

853.0000

6.00

0.01

227,431.0000

1,600.20

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

263.0000

1.85

0.01

89,792.0000

630.52

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

81,287.0000

570.15

0.01

1,024.0000

7.18

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

83,050.0000

581.85

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

699,230.0000

4,894.61

0.01

94,296.0000

659.98

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

84,045.0000

587.64

0.01

529.0000

3.70

0.01

92,274.0000

644.53

0.01

1,665.0000

11.63

0.01

164.0000

1.15

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

79,643.0000

555.75

0.01

2,942.0000

20.52

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

83,886.0000

584.77

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

84,215.0000

586.47

0.01

377.0000

2.62

0.01

718.0000

5.00

0.01

19,279.0000

134.14

0.01

80,919.0000

562.95

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

265,177.0000

1,842.71

0.01

1,703.0000

11.83

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

1,676.0000

11.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

1,587.0000

11.00

0.01

89,845.0000

622.54

0.01

1,140,496.0000

7,899.08

0.01

299,613.0000

2,074.82

0.01

310.0000

2.15

0.01

46,979.0000

325.24

0.01

87,248.0000

603.93

0.01

867.0000

6.00

0.01

7,466.0000

51.66

0.01

2,317,033.0000

16,029.23

0.01

76,053.0000

525.91

0.01

10,800.0000

74.66

0.01

869.0000

6.01

0.01

314.0000

2.17

0.01

285,431.0000

1,972.04

0.01

12,688,757.0000

87,653.93

0.01

21,294.0000

147.08

0.01

870.0000

6.01

0.01

408.0000

2.82

0.01

87,446.0000

603.46

0.01

285,194.0000

1,967.84

0.01

530.0000

3.66

0.01

2,388.0000

16.47

0.01

362,555.0000

2,500.18

0.01

185.0000

1.28

0.01

91,072.0000

627.85

0.01

743.0000

5.12

0.01

17,664.0000

121.70

0.01

743.0000

5.12

0.01

5,295.0000

36.47

0.01

230,727.0000

1,589.02

0.01

1,124.0000

7.74

0.01

2,799.0000

19.27

0.01

904.0000

6.22

0.01

965.0000

6.64

0.01

519,776.0000

3,577.10

0.01

744.0000

5.12

0.01

84,017.0000

578.04

0.01

2,078.0000

14.29

0.01

1,199,778.0000

8,252.07

0.01

1,117.0000

7.68

0.01

178,081.0000

1,224.48

0.01

1,864.0000

12.82

0.01

2,355,591.0000

16,192.33

0.01

91,480.0000

628.74

0.01

1,434.0000

9.85

0.01

1,806.0000

12.41

0.01

178,084.0000

1,223.44

0.01

81,620.0000

560.65

0.01

1,274.0000

8.75

0.01

224,579.0000

1,542.18

0.01

85,218.0000

585.11

0.01

967.0000

6.64

0.01

1,782.0000

12.23

0.01

55,791.0000

382.89

0.01

67,727.0000

464.74

0.01

178,071.0000

1,221.75

0.01

20,115.0000

137.99

0.01

78,009.0000

535.06

0.01

1,783.0000

12.23

0.01

747.0000

5.12

0.01

3,056,232.0000

20,953.53

0.01

285,949.0000

1,960.18

0.01

34,474.0000

236.28

0.01

250,136.0000

1,714.18

0.01

291,050.0000

1,994.27

0.01

43,832.0000

300.29

0.01

84,873.0000

581.38

0.01

162,775.0000

1,114.85

0.01

295,092.0000

2,020.79

0.01

76,057.0000

520.76

0.01

239,203.0000

1,637.58

0.01

322,131.0000

2,204.99

0.01

17,781.0000

121.69

0.01

148,214.0000

1,014.23

0.01

72,727.0000

497.60

0.01

306,706.0000

2,098.18

0.01

18,438.0000

126.12

0.01

147,337.0000

1,007.64

0.01

101,383.0000

693.26

0.01

18,277.0000

124.96

0.01

228,791.0000

1,564.02

0.01

17,621.0000

120.44

0.01

248,004.0000

1,694.86

0.01

20,400.0000

139.39

0.01

42,613.0000

291.13

0.01

2,428,343.0000

16,588.01

0.01

17,562.0000

119.95

0.01

183,873.0000

1,255.67

0.01

18,588.0000

126.92

0.01

316,259.0000

2,159.10

0.01

302,459.0000

2,064.59

0.01

342,513.0000

2,337.65

0.01

115,201.0000

786.13

0.01

322,397.0000

2,199.71

0.01

156,511.0000

1,067.72

0.01

278,065.0000

1,896.68

0.01

281,187.0000

1,917.70

0.01

134,848.0000

919.53

0.01

48,510.0000

330.74

0.01

690,385.0000

4,706.35

0.01

977.0000

6.66

0.01

0.01

539,361.0000

3,675.75

0.01

282,669.0000

1,926.11

0.01

116,264.0000

792.11

0.01

259,817.0000

1,769.87

0.01

182,709.0000

1,244.43

0.01

272,425.0000

1,855.21

0.01

259,785.0000

1,768.88

0.01

91,733.0000

624.52

0.01

293,107.0000

1,995.18

0.01

372,039.0000

2,532.10

0.01

309,546.0000

2,106.46

0.01

862,463.0000

5,868.20

0.01

240,709.0000

1,637.54

0.01

18,661.0000

126.93

0.01

1,556,281.0000

10,584.27

0.01

207,437.0000

1,410.57

0.01

284,709.0000

1,935.74

0.01

18,661.0000

126.86

0.01

18,720.0000

127.24

0.01

689,923.0000

4,688.72

0.01

18,500.0000

125.71

0.01

221,016.0000

1,501.58

0.01

229,347.0000

1,557.95

0.01

148,994.0000

1,011.97

0.01

218,725.0000

1,485.36

0.01

441,455.0000

2,997.48

0.01

168,876.0000

1,146.50

0.01

207,219.0000

1,406.60

0.01

2,024,450.0000

13,739.94

0.01

49,309.0000

334.61

0.01

332,541.0000

2,256.29

0.01

379,638.0000

2,575.46

0.01

18,282.0000

124.01

0.01

351,737.0000

2,385.48

0.01

211,814.0000

1,436.31

0.01

88,551.0000

600.38

0.01

261,084.0000

1,769.89

0.01

223,773.0000

1,516.73

0.01

97,361.0000

659.82

0.01

315,064.0000

2,134.87

0.01

285,837.0000

1,936.55

0.01

19,827.0000

134.31

0.01

189,525.0000

1,283.65

0.01

267,003.0000

1,808.14

0.01

19,681.0000

133.26

0.01

190,527.0000

1,289.87

0.01

223,564.0000

1,513.30

0.01

95,771.0000

648.18

0.01

189,673.0000

1,283.52

0.01

912.0000

6.17

0.01

3,020,768.0000

20,435.50

0.01

68,046.0000

460.26

0.01

96,997.0000

655.99

0.01

2,632.0000

17.80

0.01

90,147.0000

609.48

0.01

97,568.0000

659.56

0.01

19,709.0000

133.21

0.01

19,191.0000

129.69

0.01

96,998.0000

655.42

0.01

2,411.0000

16.29

0.01

972.0000

6.57

0.01

171,625.0000

1,159.16

0.01

1,639.0000

11.07

0.01

1,136.0000

7.67

0.01

96,998.0000

654.83

0.01

2,901.0000

19.58

0.01

1,129.0000

7.62

0.01

427,288.0000

2,883.34

0.01

96,491.0000

651.02

0.01

1,130.0000

7.62

0.01

3,629,675.0000

24,482.16

0.01

1,797.0000

12.12

0.01

1,135.0000

7.65

0.01

114,072.0000

769.07

0.01

237,387.0000

1,600.23

0.01

86,375.0000

582.17

0.01

97,600.0000

657.73

0.01

149,682.0000

1,008.56

0.01

223.0000

1.50

0.01

96,412.0000

649.43

0.01

891.0000

6.00

0.01

331,217.0000

2,230.42

0.01

177,432.0000

1,194.65

0.01

1,056.0000

7.11

0.01

331,192.0000

2,229.25

0.01

106,795.0000

718.73

0.01

892.0000

6.00

0.01

370,392.0000

2,492.00

0.01

96,248.0000

647.46

0.01

84,111.0000

565.73

0.01

945.0000

6.36

0.01

164.0000

1.10

0.01

97,141.0000

653.08

0.01

388.0000

2.61

0.01

1,732.0000

11.64

0.01

189,440.0000

1,272.85

0.01

530.0000

3.56

0.01

894.0000

6.00

0.01

96,472.0000

647.91

0.01

335,191.0000

2,250.81

0.01

894.0000

6.00

0.01

96,472.0000

647.62

0.01

88,421.0000

593.48

0.01

1,049.0000

7.04

0.01

96,472.0000

647.33

0.01

895.0000

6.00

0.01

96,472.0000

647.04

0.01

88,571.0000

593.87

0.01

96,472.0000

646.75

0.01

533,840.0000

3,577.80

0.01

164,961.0000

1,105.24

0.01

12,600,000.0000

84,407.40

0.01

87,692.0000

587.36

0.01

96,248.0000

644.57

0.01

897.0000

6.01

0.01

839.0000

5.62

0.01

314.0000

2.10

0.01

422,425.0000

2,826.45

0.01

333,163.0000

2,228.86

0.01

408.0000

2.73

0.01

2,708.0000

18.11

0.01

90,193.0000

602.85

0.01

530.0000

3.54

0.01

899.0000

6.00

0.01

82,801.0000

552.86

0.01

2,050.0000

13.69

0.01

333,749.0000

2,227.77

0.01

263.0000

1.76

0.01

105,157.0000

701.40

0.01

900.0000

6.00

0.01

758,618.0000

5,056.95

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

111,012.0000

739.67

0.01

164.0000

1.09

0.01

151,051.0000

1,006.00

0.01

79,811.0000

531.22

0.01

408.0000

2.71

0.01

267,819.0000

1,781.53

0.01

903.0000

6.01

0.01

787,570.0000

5,237.34

0.01

83,168.0000

552.98

0.01

76,602.0000

509.10

0.01

737.0000

4.90

0.01

451.0000

3.00

0.01

82,638.0000

548.88

0.01

91,080.0000

604.32

0.01

44,275.0000

293.72

0.01

2,068.0000

13.72

0.01

164.0000

1.09

0.01

32,181.0000

213.39

0.01

81,275.0000

538.69

0.01

18,084.0000

119.84

0.01

950.0000

6.29

0.01

82,455.0000

546.18

0.01

125,903.0000

833.60

0.01

46,484.0000

307.72

0.01

560.0000

3.71

0.01

908.0000

6.01

0.01

89,471.0000

591.76

0.01

1,388.0000

9.18

0.01

530.0000

3.50

0.01

77,763.0000

513.78

0.01

1,769.0000

11.69

0.01

478.0000

3.16

0.01

141,751.0000

935.56

0.01

1,749.0000

11.54

0.01

82,829.0000

546.09

0.01

1,001,364.0000

6,598.99

0.01

911.0000

6.00

0.01

415.0000

2.73

0.01

408.0000

2.69

0.01

1,115.0000

7.34

0.01

912.0000

6.00

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

317.0000

2.08

0.01

839.0000

5.51

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

950.0000

6.23

0.01

153.0000

1.00

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

164.0000

1.07

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

182.0000

1.19

0.01

1,029.0000

6.71

0.01

839.0000

5.47

0.01

205.0000

1.34

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

7,983.0000

51.89

0.01

1,351.0000

8.78

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

26,231.0000

170.00

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

856.0000

5.54

0.01

171.0000

1.11

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

155.0000

1.00

0.01

164.0000

1.06

0.01

900.0000

5.81

0.01

500.0000

3.23

0.01

163.0000

1.05

0.01

326.0000

2.10

0.01

163.0000

1.05

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,411.0000

9.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

816,451.0000

5,225.29

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

939.0000

6.00

0.01

435.0000

2.78

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

35,310.0000

224.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

1,542,902.0000

9,720.28

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

442.0000

2.78

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

441.0000

2.76

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

68,559.0000

425.07

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

1,214.0000

7.51

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

51,315.0000

315.59

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,432.0000

8.77

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

247.0000

1.51

0.01

97,792.0000

596.53

0.01

13,584.0000

82.84

0.01

165.0000

1.01

0.01

4,540.0000

27.68

0.01

21,784.0000

132.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

242.0000

1.46

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,609,553.0000

15,657.32

0.01

408.0000

2.44

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

258.0000

1.52

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

1,733,955.0000

9,536.75

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

14,112.0000

77.02

0.01

2,017.0000

11.00

0.01

25,843.0000

140.90

0.01

16,144.0000

88.00

0.01

2,019.0000

11.00

0.01

2,019.0000

11.00

0.01

4,040.0000

22.01

0.01

2,020.0000

11.00

0.01

10,100.0000

55.00

0.01

4,042.0000

22.00

0.01

2,021.0000

11.00

0.01

1,000.0000

5.44

0.01

12,138.0000

66.02

0.01

2,023.0000

11.00

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

54,729.0000

297.07

0.01

2,027.0000

11.00

0.01

18,261.0000

99.05

0.01

6,721.0000

36.43

0.01

112,062.0000

605.13

0.01

4,084.0000

22.01

0.01

2,042.0000

11.00

0.01

2,042.0000

11.00

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

376,251.0000

2,001.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

2,073.0000

11.00

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

674,197.0000

3,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,159,552.0000

5,913.72

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

Recent Trades

Price

Size

Time

0.0068

2,787.0000

09:33:30

0.0068

2,787.0000

09:33:30

0.0068

2,787.0000

09:33:30

0.0068

2,787.0000

09:33:30

0.0068

2,787.0000

09:33:30

0.0068

2,787.0000

09:33:30

0.0068

16,650.0000

09:33:37

0.0068

744.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

4,602.0000

09:33:37

0.0068

155,252.0000

09:33:41

0.0068

200,000.0000

09:33:41

0.0068

74,000.0000

09:33:41

0.0068

14,748.0000

09:33:41

0.0068

85,128.0000

09:33:41

0.0068

93,543.0000

09:33:41

0.0068

744.0000

09:33:49

0.0068

744.0000

09:33:49

0.0068

10,000.0000

09:33:49

0.0068

744.0000

09:33:49

0.0068

138.0000

09:33:49

0.0068

2,683.0000

09:33:54

0.0068

744.0000

09:34:01

0.0068

162.0000

09:34:01

0.0068

221.0000

09:34:01

0.0068

1,481.0000

09:34:01

0.0068

744.0000

09:34:01

0.0068

150.0000

09:34:01

0.0068

221.0000

09:34:01

0.0068

744.0000

09:34:01

0.0068

881.0000

09:34:01

0.0068

221.0000

09:34:01

0.0068

162.0000

09:34:01

0.0068

2,741.0000

09:34:01

0.0068

556.0000

09:34:01

0.0068

881.0000

09:34:01

0.0068

13,223.0000

09:34:01

0.0068

3,427.0000

09:34:01

0.0068

221.0000

09:34:01

0.0068

743.0000

09:34:01

0.0068

881.0000

09:34:01

0.0068

162.0000

09:34:01

0.0068

221.0000

09:34:01

0.0068

1,691.0000

09:34:01

0.0068

1,000.0000

09:34:09

0.0068

15,650.0000

09:34:23

0.0068

5,060.0000

09:34:23

0.0068

16,650.0000

09:34:23

0.0068

32,357.0000

09:34:23

0.0068

14,733.0000

09:34:23

0.0068

3,600.0000

09:34:23

0.0068

743.0000

09:34:48

0.0068

743.0000

09:34:49

0.0068

743.0000

09:34:49

0.0068

743.0000

09:34:57

0.0068

179.0000

09:34:57

0.0068

7,542.0000

09:34:57

0.0068

744.0000

09:34:57

0.0068

162.0000

09:34:57

0.0068

744.0000

09:34:57

0.0068

744.0000

09:34:58

0.0068

882.0000

09:34:58

0.0068

162.0000

09:34:58

0.0068

2,343.0000

09:34:58

0.0068

2,343.0000

09:34:58

0.0068

2,343.0000

09:34:58

0.0068

2,343.0000

09:34:58

0.0068

2,343.0000

09:34:58

0.0068

1,185.0000

09:34:58

0.0068

1,702.0000

09:35:07

0.0068

2,034.0000

09:35:07

0.0068

16,650.0000

09:35:07

0.0068

744.0000

09:35:29

0.0068

221.0000

09:35:29

0.0068

744.0000

09:35:29

0.0068

150.0000

09:35:29

0.0068

1,078.0000

09:35:29

0.0068

881.0000

09:35:29

0.0068

744.0000

09:35:29

0.0068

221.0000

09:35:29

0.0068

5,500.0000

09:35:29

0.0068

7,351.0000

09:35:29

0.0068

3,799.0000

09:35:29

0.0068

3,547.0000

09:35:29

0.0068

744.0000

09:35:31

0.0068

744.0000

09:35:31

0.0068

46.0000

09:35:31

0.0068

116.0000

09:35:31

0.0068

196.0000

09:35:31

0.0068

1,319.0000

09:35:32

0.0068

744.0000

09:35:34

0.0068

221.0000

09:35:34

0.0068

293.0000

09:35:36

Login to View your open Positions

Login Now