English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
237.90
Open
212.50000000
Low
210.60000000
High
238.30000000
Vol
118,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
290.20
1.9798
574.54
290.10
0.0703
20.39
290.00
227.2460
65,901.34
289.90
0.1742
50.50
289.80
0.1651
47.85
289.70
1.0385
300.85
289.60
0.2718
78.71
289.50
1.0626
307.62
289.40
0.4529
131.07
289.30
1.9672
569.11
289.20
1.3975
404.16
289.10
0.0957
27.67
289.00
100.2720
28,978.61
288.90
3.5398
1,022.65
288.80
0.5060
146.13
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.5920
459.29
288.40
2.1296
614.18
288.30
0.4116
118.66
288.20
10.2102
2,942.58
288.10
0.1766
50.88
288.00
210.5928
60,650.73
287.90
2.3595
679.30
287.80
0.0700
20.15
287.70
0.1527
43.93
287.60
0.8624
248.03
287.50
2.0606
592.42
287.40
0.3780
108.64
287.30
0.9918
284.94
287.20
0.1700
48.82
287.10
0.2308
66.26
287.00
105.4352
30,259.90
286.90
13.1563
3,774.54
286.80
0.2808
80.53
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
2.3500
673.28
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
50.1547
14,344.24
285.90
1.0867
310.69
285.80
0.2051
58.62
285.70
1.7336
495.29
285.60
0.6161
175.96
285.50
2.5969
741.41
285.40
3.1877
909.77
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
112.9754
32,197.99
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.4701
133.74
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
57.0336
16,197.54
283.90
0.2033
57.72
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
28.0950
7,967.74
283.50
0.8841
250.64
283.40
0.2149
60.90
283.30
0.5024
142.33
283.20
1.5593
441.59
283.10
0.2102
59.51
283.00
12.1304
3,432.90
282.90
0.0826
23.37
282.80
0.2995
84.70
282.70
0.4963
140.30
282.60
0.6843
193.38
282.50
0.5096
143.96
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.2459
69.37
282.00
2.8425
801.59
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2362
66.54
281.60
0.1465
41.25
281.50
1.1012
309.99
281.40
0.4201
118.22
281.30
1.1659
327.97
281.20
0.4633
130.28
281.10
0.1708
48.01
281.00
18.9392
5,321.92
280.90
0.9447
265.37
280.80
4.9130
1,379.57
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
0.2408
67.52
280.30
6.9794
1,956.33
280.20
0.0381
10.68
280.10
1.0987
307.75
280.00
275.0769
77,021.53
279.90
0.3971
111.15
279.80
0.3768
105.43
279.70
0.1343
37.56
279.60
0.7436
207.91
279.50
3.3257
929.53
279.40
0.1827
51.05
279.30
0.4049
113.09
279.20
1.6437
458.92
279.10
0.3204
89.42
279.00
106.0934
29,600.06
278.90
0.2632
73.41
278.80
0.4295
119.74
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
4.4715
1,245.31
278.40
0.3103
86.39
278.30
1.7408
484.46
278.20
0.0841
23.40
278.00
14.0717
3,911.93
277.90
0.5641
156.76
277.80
0.1819
50.53
277.70
0.3206
89.03
277.60
0.0966
26.82
277.50
1.1400
316.35
277.40
0.2932
81.33
277.30
0.2011
55.77
277.20
0.1301
36.06
277.10
0.2163
59.94
277.00
5.7154
1,583.17
276.90
1.3397
370.96
276.80
7.3384
2,031.27
276.70
0.0294
8.13
276.60
0.4169
115.31
276.50
0.3413
94.37
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.1394
38.50
276.10
0.0293
8.09
276.00
7.1253
1,966.58
275.90
2.2956
633.36
275.80
0.6370
175.68
275.70
1.1963
329.82
275.60
0.4925
135.73
275.50
1.1313
311.67
275.40
0.3718
102.39
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.0296
8.14
275.00
69.6685
19,158.84
274.90
0.6629
182.23
274.80
0.4736
130.15
274.70
0.2098
57.63
274.60
0.2149
59.01
274.50
0.0234
6.42
274.40
0.4069
111.65
274.10
0.3142
86.12
274.00
4.6736
1,280.57
273.90
4.5963
1,258.93
273.80
3.3920
928.73
273.70
2.5146
688.25
273.60
0.3481
95.24
273.50
2.6814
733.36
273.40
0.5037
137.71
273.30
1.6585
453.27
273.20
1.0143
277.11
273.10
0.0345
9.42
273.00
5.3789
1,468.44
272.90
0.4068
111.02
272.80
0.1186
32.35
272.70
0.0926
25.25
272.60
0.0978
26.66
272.50
0.0234
6.38
272.40
0.7499
204.27
272.30
0.1100
29.95
272.20
0.1328
36.15
272.10
0.2196
59.75
272.00
1.9543
531.57
271.90
0.1914
52.04
271.80
0.4894
133.02
271.70
0.9558
259.69
271.60
0.9926
269.59
271.50
0.3278
89.00
271.40
0.1520
41.25
271.30
0.4065
110.28
271.20
0.1051
28.50
271.10
0.2658
72.06
271.00
8.6188
2,335.69
270.90
0.3306
89.56
270.80
0.0526
14.24
270.70
1.0220
276.66
270.60
2.6745
723.72
270.50
0.7807
211.18
270.40
1.3339
360.69
270.20
1.2470
336.94
270.10
0.1725
46.59
270.00
97.6260
26,359.02
269.90
0.3775
101.89
269.80
5.8535
1,579.27
269.70
0.7496
202.17
269.60
0.2645
71.31
269.50
0.7614
205.20
269.40
1.7295
465.93
269.30
0.7175
193.22
269.20
0.1931
51.98
269.10
0.1071
28.82
269.00
22.0616
5,934.57
268.90
0.3903
104.95
268.80
0.0632
16.99
268.70
0.0845
22.71
268.60
0.1362
36.58
268.50
0.1220
32.76
268.40
0.4023
107.98
268.30
1.2428
333.44
268.20
0.2274
60.99
268.10
1.3367
358.37
268.00
37.6285
10,084.44
267.90
0.3038
81.39
267.80
0.4126
110.49
267.70
2.8770
770.17
267.60
0.2429
65.00
267.50
1.0271
274.75
267.40
0.2920
78.08
267.30
0.7235
193.39
267.20
0.2783
74.36
267.10
7.1573
1,911.71
267.00
16.2164
4,329.78
266.90
0.5108
136.33
266.80
0.4401
117.42
266.60
20.2933
5,410.19
266.50
4.1473
1,105.26
266.40
0.1225
32.63
266.30
0.1343
35.76
266.20
0.6444
171.54
266.10
0.1810
48.16
266.00
0.7811
207.77
265.90
0.1912
50.84
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
6.5162
1,730.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
90.7390
24,045.84
264.90
0.0278
7.36
264.80
0.2246
59.47
264.70
0.6398
169.36
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
2.3751
627.03
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.3050
343.87
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
568.8057
149,595.90
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.4000
104.92
262.20
0.4594
120.45
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.0881
23.06
261.60
1.2126
317.22
261.50
1.8964
495.91
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.5282
659.86
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.5986
1,197.48
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,015.0026
263,900.68
259.90
4.2323
1,099.97
259.80
0.3823
99.32
259.70
5.8270
1,513.27
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.0232
6.01
259.10
0.2738
70.94
259.00
89.5121
23,183.63
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.2497
1,098.55
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
0.3278
84.64
258.10
5.3987
1,393.40
258.00
7.2776
1,877.62
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
1.2848
330.58
257.20
1.7796
457.71
257.10
0.1970
50.65
257.00
11.4455
2,941.49
256.90
0.4323
111.06
256.80
0.3587
92.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
1.4011
358.82
256.00
50.7065
12,980.86
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1985
306.34
255.50
0.5097
130.23
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
144.6431
36,883.99
254.90
0.3528
89.93
254.80
0.4293
109.39
254.70
0.8578
218.48
254.60
12.9225
3,290.07
254.50
1.1693
297.59
254.40
14.7485
3,752.02
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
12.2112
3,101.64
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.3928
99.61
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1364
34.54
253.10
0.3631
91.90
253.00
24.8792
6,294.44
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
12.7342
3,217.93
252.60
0.0298
7.53
252.50
2.9840
753.46
252.40
0.4272
107.83
252.20
0.1299
32.76
252.10
0.0909
22.92
252.00
88.6559
22,341.29
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
3.3610
845.63
251.50
4.0490
1,018.32
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.5963
149.73
251.00
1.3577
340.78
250.90
0.0651
16.33
250.80
21.0274
5,273.67
250.70
0.1236
30.99
250.60
2.2472
563.15
250.50
0.1235
30.94
250.40
2.7910
698.87
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
254.0988
63,524.70
249.90
0.2711
67.75
249.80
0.2284
57.05
249.70
0.2079
51.91
249.60
0.2314
57.76
249.50
0.2405
60.00
249.40
0.3647
90.96
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
36.0877
8,985.84
248.90
2.4392
607.12
248.80
1.1349
282.36
248.70
1.0028
249.40
248.50
1.1182
277.87
248.40
0.8265
205.30
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
239.1501
59,309.22
247.90
1.1345
281.24
247.80
1.1853
293.72
247.70
13.6541
3,382.12
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.2757
68.21
247.30
1.6779
414.94
247.20
0.0243
6.01
247.10
0.2890
71.41
247.00
66.7552
16,488.53
246.90
2.0100
496.27
246.80
0.2081
51.36
246.70
0.1448
35.72
246.60
1.6218
399.94
246.50
0.1419
34.98
246.40
0.0707
17.42
246.30
0.8226
202.61
246.20
1.3637
335.74
246.10
0.3986
98.10
246.00
5.0523
1,242.87
245.90
530.7604
130,513.98
245.80
0.0218
5.36
245.70
0.1794
44.08
245.60
0.2909
71.45
245.50
0.0823
20.20
245.40
1.2618
309.65
245.30
0.5935
145.59
245.20
0.3606
88.42
245.10
0.2766
67.79
245.00
236.3814
57,913.44
244.90
0.2966
72.64
244.80
2.2519
551.27
244.70
0.1771
43.34
244.60
0.0465
11.37
244.50
0.6077
148.58
244.40
0.6828
166.88
244.30
0.3119
76.20
244.20
18.7835
4,586.93
244.10
0.1006
24.56
244.00
58.6795
14,317.80
243.90
0.1346
32.83
243.80
0.1892
46.13
243.70
0.3877
94.48
243.60
4.3847
1,068.11
243.50
0.1846
44.95
243.40
1.1171
271.90
243.30
59.1502
14,391.24
243.20
0.3396
82.59
243.10
0.2155
52.39
243.00
34.9669
8,496.96
242.90
0.4467
108.50
242.80
0.3898
94.64
242.70
48.7831
11,839.66
242.60
8.5146
2,065.64
242.50
0.6712
162.77
242.40
10.1324
2,456.09
242.30
30.0687
7,285.65
242.20
4.7147
1,141.90
242.10
0.0455
11.02
242.00
29.3993
7,114.63
241.90
125.5968
30,381.87
241.80
3.4511
834.48
241.70
7.5720
1,830.15
241.60
7.1970
1,738.80
241.50
52.7584
12,741.15
241.40
3.8660
933.25
241.30
33.3726
8,052.81
241.20
5.1667
1,246.21
241.10
51.4314
12,400.11
241.00
51.6171
12,439.72
240.90
45.0848
10,860.93
240.80
18.3565
4,420.25
240.70
99.0991
23,853.15
240.60
15.8394
3,810.96
240.50
36.7675
8,842.58
240.40
43.1017
10,361.65
240.30
48.8382
11,735.82
240.20
33.6177
8,074.97
240.10
38.6754
9,285.96
240.00
388.9762
93,354.29
239.90
110.4882
26,506.12
239.80
51.0185
12,234.24
239.70
71.7853
17,206.94
239.60
120.6915
28,917.68
239.50
83.6536
20,035.04
239.40
41.3269
9,893.66
239.30
1.9989
478.34
237.90
239.20
49.3726
11,809.93
239.10
42.1365
10,074.84
239.00
57.3618
13,709.47
238.90
83.1630
19,867.64
238.80
61.4441
14,672.85
238.70
80.1081
19,121.80
238.60
64.0245
15,276.25
238.50
39.0161
9,305.34
238.40
27.8076
6,629.33
238.30
25.6367
6,109.23
238.20
27.3346
6,511.10
238.10
27.3629
6,515.11
238.00
351.2944
83,608.07
237.90
19.6288
4,669.69
237.80
19.1214
4,547.07
237.70
37.2646
8,857.80
237.60
68.2810
16,223.57
237.50
14.1858
3,369.13
237.40
12.4106
2,946.28
237.30
64.0628
15,202.10
237.20
9.0514
2,146.99
237.10
10.1490
2,406.33
237.00
4.8582
1,151.39
236.90
36.6614
8,685.09
236.80
4.5317
1,073.11
236.70
21.4327
5,073.12
236.60
8.9524
2,118.14
236.50
3.9651
937.75
236.40
2.6420
624.57
236.30
7.6358
1,804.34
236.20
2.4680
582.94
236.10
127.3068
30,057.14
236.00
12.7689
3,013.46
235.90
153.3897
36,184.63
235.80
122.6879
28,929.81
235.70
8.0653
1,900.99
235.60
3.2484
765.32
235.50
2.3623
556.32
235.40
149.9611
35,300.84
235.30
3.6464
858.00
235.20
3.7765
888.23
235.10
5.3957
1,268.53
235.00
136.5989
32,100.74
234.90
2.7621
648.82
234.80
5.3212
1,249.42
234.70
2.5091
588.89
234.60
2.9307
687.54
234.50
3.0527
715.86
234.40
81.9615
19,211.78
234.30
16.1220
3,777.38
234.20
12.0424
2,820.33
234.10
3.6043
843.77
234.00
2.3326
545.83
233.90
0.2811
65.75
233.80
4.1102
960.96
233.70
0.1629
38.07
233.60
7.1429
1,668.58
233.50
2.3059
538.43
233.40
24.8089
5,790.40
233.30
11.1686
2,605.63
233.20
6.5788
1,534.18
233.10
0.3835
89.39
233.00
23.2192
5,410.07
232.90
0.0475
11.06
232.80
0.7963
185.38
232.70
526.4364
122,501.75
232.60
7.5166
1,748.36
232.50
2.5695
597.41
232.40
0.5111
118.78
232.30
2.2339
518.93
232.20
2.0603
478.40
232.10
0.5281
122.57
232.00
2.4262
562.88
231.90
38.9913
9,042.08
231.80
11.9007
2,758.58
231.70
0.9028
209.18
231.60
0.3537
81.92
231.50
85.7105
19,841.98
231.40
0.8384
194.01
231.30
4.0019
925.64
231.20
0.1669
38.59
231.10
3.2289
746.20
231.00
13.1968
3,048.46
230.90
1.4059
324.62
230.80
0.9159
211.39
230.70
0.8109
187.07
230.60
1.5653
360.96
230.50
0.8746
201.60
230.40
0.1088
25.07
230.30
6.2245
1,433.50
230.20
0.4108
94.57
230.10
31.5557
7,260.97
230.00
21.9802
5,055.45
229.90
10.9166
2,509.73
229.80
6.8724
1,579.28
229.70
0.3002
68.96
229.60
0.1929
44.29
229.50
0.4034
92.58
229.40
0.6585
151.06
229.30
31.9795
7,332.90
229.20
0.4443
101.83
229.00
2.7946
639.96
228.90
0.5272
120.68
228.80
0.6467
147.96
228.70
0.1545
35.33
228.60
23.5075
5,373.81
228.50
0.3997
91.33
228.40
4.4051
1,006.12
228.30
15.1971
3,469.50
228.20
0.5090
116.15
228.10
1.1084
252.83
228.00
19.1530
4,366.88
227.90
8.0137
1,826.32
227.80
0.3960
90.21
227.70
0.5906
134.48
227.60
0.9972
226.96
227.50
17.3472
3,946.49
227.40
0.1065
24.22
227.30
1.1643
264.65
227.20
12.7323
2,892.78
227.10
20.2094
4,589.55
227.00
24.2393
5,502.32
226.90
23.6817
5,373.38
226.80
0.2105
47.74
226.70
5.1527
1,168.12
226.60
4.9660
1,125.30
226.50
17.1262
3,879.08
226.40
0.4248
96.17
226.30
1.3146
297.49
226.20
24.1750
5,468.39
226.10
0.6331
143.14
226.00
7.4279
1,678.71
225.90
0.1107
25.01
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
0.6758
152.46
225.50
4.0029
902.65
225.40
12.1441
2,737.28
225.30
1.1171
251.68
225.20
1.5725
354.13
225.10
13.6626
3,075.45
225.00
5.8359
1,313.08
224.90
0.9900
222.65
224.80
0.3019
67.87
224.70
23.9868
5,389.83
224.60
2.5898
581.67
224.50
1.2115
271.98
224.40
0.0268
6.01
224.30
0.1167
26.18
224.20
0.0615
13.79
224.10
5.6963
1,276.54
224.00
3.6807
824.48
223.90
0.0375
8.40
223.80
0.5984
133.92
223.70
0.9951
222.60
223.60
1.1796
263.76
223.50
1.0107
225.89
223.40
0.7767
173.51
223.30
0.2166
48.37
223.20
1.0027
223.80
223.10
0.6519
145.44
223.00
2.7375
610.46
222.90
0.1944
43.33
222.80
13.5185
3,011.92
222.70
74.6216
16,618.23
222.60
1.6614
369.83
222.50
16.4943
3,669.98
222.40
0.2086
46.39
222.30
0.7039
156.48
222.20
2.1400
475.51
222.10
0.2121
47.11
222.00
12.5866
2,794.23
221.90
0.7105
157.66
221.80
1.1397
252.79
221.60
0.5802
128.57
221.50
0.3689
81.71
221.40
0.1551
34.34
221.30
0.4023
89.03
221.20
0.0858
18.98
221.10
0.2535
56.05
221.00
0.3917
86.57
220.90
1.2292
271.53
220.80
0.1185
26.16
220.70
0.8484
187.24
220.60
0.4578
100.99
220.50
6.9200
1,525.86
220.40
0.6382
140.66
220.30
1.6957
373.56
220.20
0.5303
116.77
220.10
0.2830
62.29
220.00
174.0618
38,293.60
219.90
0.0513
11.28
219.80
0.2612
57.41
219.70
0.1932
42.45
219.60
0.3906
85.78
219.50
0.0274
6.01
219.40
2.0201
443.21
219.30
0.7431
162.96
219.20
0.1736
38.05
219.10
2.7352
599.28
219.00
2.2126
484.56
218.90
0.0740
16.20
218.80
0.1202
26.30
218.60
0.1790
39.13
218.50
5.7380
1,253.75
218.40
1.6528
360.97
218.30
0.8741
190.82
218.20
0.2296
50.10
218.10
1.1985
261.39
218.00
3.1655
690.08
217.90
0.0345
7.52
217.80
0.7837
170.69
217.70
0.0372
8.10
217.60
0.1801
39.19
217.50
0.0989
21.51
217.30
0.2516
54.67
217.20
2.1786
473.19
217.10
0.4458
96.78
217.00
1.0569
229.35
216.90
0.4677
101.44
216.80
0.2497
54.13
216.70
10.1089
2,190.60
216.60
0.3127
67.73
216.50
1.2969
280.78
216.40
0.0539
11.66
216.30
1.0611
229.52
216.10
0.3997
86.38
216.00
0.2543
54.93
215.90
0.2464
53.20
215.80
0.3988
86.06
215.70
0.0734
15.83
215.60
0.2513
54.18
215.50
5.7078
1,230.03
215.40
1.5992
344.47
215.30
0.4771
102.72
215.20
0.2151
46.29
215.10
3.3948
730.22
215.00
7.3815
1,587.02
214.90
0.4926
105.86
214.80
0.0945
20.30
214.60
0.4097
87.92
214.50
1.2905
276.81
214.40
0.4147
88.91
214.30
0.9293
199.15
214.20
0.0490
10.50
214.10
1.1942
255.68
214.00
216.4223
46,314.37
213.90
0.9209
196.98
213.80
0.3675
78.57
213.70
0.3648
77.96
213.60
1.3493
288.21
213.50
0.6894
147.19
213.40
0.5577
119.01
213.30
0.2697
57.53
213.20
1.5716
335.07
213.10
5.8797
1,252.96
213.00
7.6640
1,632.43
212.90
0.0943
20.08
212.80
0.4608
98.06
212.70
11.4387
2,433.01
212.60
0.8017
170.44
212.50
5.1061
1,085.05
212.40
1.1299
239.99
212.30
5.0515
1,072.43
212.20
1.4126
299.75
212.10
0.4692
99.52
212.00
4.4222
937.51
211.90
12.6662
2,683.97
211.80
1.0972
232.39
211.70
1.2886
272.80
211.60
1.8796
397.72
211.50
9.0300
1,909.85
211.30
0.4670
98.68
211.20
1.2405
261.99
211.10
1.7631
372.19
211.00
38.6783
8,161.12
210.90
1.8740
395.23
210.80
0.1004
21.16
210.70
0.8290
174.67
210.60
3.2970
694.35
210.50
6.1444
1,293.40
210.40
0.6053
127.36
210.30
2.8750
604.61
210.20
1.5426
324.25
210.10
85.9170
18,051.16
210.00
57.1087
11,992.83
209.90
1.3464
282.61
209.80
0.9138
191.72
209.60
12.6273
2,646.68
209.50
0.2533
53.07
209.40
0.5412
113.33
209.30
0.1193
24.97
209.20
0.5923
123.91
209.10
0.4447
92.99
209.00
17.0543
3,564.35
208.90
2.1752
454.40
208.80
1.3105
273.63
208.70
0.0478
9.98
208.60
1.8198
379.61
208.50
6.4485
1,344.51
208.40
0.0652
13.59
208.30
0.2014
41.95
208.20
121.4389
25,283.58
208.10
1.4221
295.94
208.00
59.7128
12,420.26
207.90
0.2943
61.18
207.80
5.9111
1,228.33
207.70
0.4048
84.08
207.60
1.2810
265.94
207.50
1.2691
263.34
207.40
0.4746
98.43
207.30
1.0436
216.34
207.20
2.0661
428.10
207.10
0.2996
62.05
207.00
22.6605
4,690.72
206.90
0.3715
76.86
206.80
5.9060
1,221.36
206.70
0.2959
61.16
206.60
3.6618
756.53
206.50
1.1150
230.25
206.40
5.7335
1,183.39
206.30
2.4252
500.32
206.20
0.1559
32.15
206.10
14.6564
3,020.68
206.00
58.0955
11,967.67
205.90
0.1784
36.73
205.80
24.5371
5,049.74
205.70
10.4070
2,140.72
205.60
1.1408
234.55
205.50
5.2876
1,086.60
205.40
3.2647
670.57
205.30
2.0739
425.77
205.20
0.2042
41.90
205.10
6.4369
1,320.21
205.00
528.5165
108,345.88
204.90
0.1000
20.49
204.80
0.2499
51.18
204.70
0.1345
27.53
204.60
1.8936
387.43
204.50
5.8895
1,204.40
204.40
1.1270
230.36
204.30
0.5676
115.96
204.20
0.3996
81.60
204.10
0.1396
28.49
204.00
99.4441
20,286.60
203.90
0.7896
161.00
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.2274
657.10
203.50
0.5557
113.08
203.40
0.2041
41.51
203.30
1.0360
210.62
203.20
0.5225
106.17
203.10
1.3389
271.93
203.00
23.2007
4,709.74
202.80
0.8232
166.94
202.70
7.6099
1,542.53
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.0415
8.39
202.10
0.2646
53.48
202.00
11.1107
2,244.36
201.90
0.1385
27.96
201.80
0.9540
192.52
201.70
0.8885
179.21
201.60
17.1402
3,455.46
201.50
3.2200
648.83
201.40
0.6817
137.29
201.30
0.3833
77.16
201.20
0.3862
77.70
201.10
0.7936
159.59
201.00
5.7454
1,154.83
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.7623
152.99
200.60
2.2322
447.78
200.50
8.9107
1,786.60
200.40
0.2476
49.62
200.30
1.1535
231.05
200.20
1.3674
273.75
200.10
0.1651
33.04
200.00
165.7378
33,147.56
199.90
0.3906
78.08
199.70
0.1926
38.46
199.60
2.9018
579.20
199.50
0.2316
46.20
199.40
1.1016
219.66
199.30
0.6399
127.53
199.20
0.3997
79.62
199.10
0.1772
35.28
199.00
148.1117
29,474.23
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
2.9754
590.91
198.50
2.0058
398.15
198.40
3.2597
646.72
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
1.2995
257.43
198.00
212.1280
42,001.34
197.90
1.1288
223.39
197.80
0.4373
86.50
197.70
6.7519
1,334.85
197.60
2.7936
552.02
197.50
0.3326
65.69
197.40
0.7750
152.99
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
5.8918
1,160.68
196.80
2.1350
420.17
196.70
0.4452
87.57
196.60
2.0427
401.59
196.50
0.1759
34.56
196.30
1.3260
260.29
196.20
0.0993
19.48
196.10
0.0823
16.14
196.00
14.0118
2,746.31
195.90
1.1206
219.53
195.80
0.1172
22.95
195.70
1.5046
294.45
195.60
2.7067
529.43
195.50
5.5635
1,087.66
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
33.7676
6,591.44
195.10
3.2466
633.41
195.00
204.8748
39,950.59
194.90
0.1089
21.22
194.80
0.3924
76.44
194.70
0.9295
180.97
194.60
2.2527
438.38
194.50
12.1385
2,360.94
194.40
2.8354
551.20
194.30
4.3886
852.70
194.20
0.8571
166.45
194.10
2.1729
421.76
194.00
58.1763
11,286.20
193.90
0.2228
43.20
193.80
0.1511
29.28
193.70
0.0345
6.68
193.60
3.1545
610.71
193.50
0.5714
110.57
193.40
0.0355
6.87
193.30
1.7737
342.86
193.20
1.1285
218.03
193.10
0.3753
72.47
193.00
52.7030
10,171.68
192.90
0.0419
8.08
192.80
7.0179
1,353.05
192.70
1.0341
199.27
192.60
10.2633
1,976.71
192.50
2.3359
449.66
192.40
3.7164
715.04
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
1.5529
298.31
192.00
57.9416
11,124.79
191.90
0.3764
72.23
191.80
1.8322
351.42
191.70
2.5060
480.40
191.60
3.6794
704.97
191.50
5.6396
1,079.98
191.30
0.3618
69.21
191.20
3.4197
653.85
191.10
6.1480
1,174.88
191.00
37.5949
7,180.63
190.90
1.1704
223.43
190.80
7.5640
1,443.21
190.70
0.9333
177.98
190.60
2.4258
462.36
190.50
58.2930
11,104.82
190.40
0.4549
86.61
190.30
0.2929
55.74
190.20
1.3569
258.08
190.10
8.7948
1,671.89
190.00
390.6951
74,232.07
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
2.0517
389.00
189.50
0.7345
139.19
189.40
0.6556
124.17
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3532
444.28
188.70
0.2924
55.18
188.60
3.1795
599.65
188.50
0.2339
44.09
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.8173
3,351.43
188.00
33.7860
6,351.77
187.90
1.0000
187.90
Recent Trades
Price
Size
Time
238.9000
0.0220
08:23:49
238.9000
0.0220
08:23:49
238.9000
0.0220
08:23:49
238.9000
0.0220
08:23:49
238.9000
0.0220
08:23:49
238.9000
0.0220
08:23:49
238.8000
0.0650
08:23:50
238.8000
1.8268
08:23:51
238.8000
0.0220
08:23:51
238.8000
0.0220
08:23:51
238.8000
0.0220
08:23:51
238.8000
2.1675
08:23:51
238.9000
0.0310
08:23:51
238.9000
0.0270
08:23:52
239.0000
0.1456
08:23:52
239.0000
0.0270
08:23:53
239.0000
1.7793
08:23:53
239.0000
2.9010
08:23:53
239.0000
0.9591
08:23:53
238.9000
0.0220
08:23:55
238.9000
0.4780
08:23:55
239.0000
0.0217
08:23:57
239.0000
0.0252
08:23:57
239.0000
0.0240
08:23:57
239.0000
0.0220
08:23:57
239.0000
0.0220
08:23:57
239.0000
0.0220
08:23:57
239.0000
0.0220
08:23:57
239.0000
0.0220
08:23:57
239.0000
3.1550
08:23:57
239.0000
0.0868
08:23:57
239.0000
2.0231
08:23:57
239.0000
0.0220
08:23:57
239.0000
0.0220
08:23:57
239.1000
0.0270
08:23:59
239.1000
0.0471
08:23:59
239.1000
0.0251
08:23:59
239.1000
0.0217
08:23:59
239.1000
0.0240
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:23:59
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0050
08:24:00
239.1000
0.0170
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0032
08:24:00
239.1000
0.0188
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:00
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0290
08:24:01
239.1000
0.0220
08:24:01
239.1000
0.0220
08:24:01
239.2000
0.0217
08:24:02
239.2000
0.0251
08:24:02
239.2000
0.0230
08:24:02
239.2000
0.1028
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
0.0220
08:24:02
239.2000
2.1385
08:24:02
239.3000
0.0217
08:24:02
239.3000
0.0230
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0220
08:24:02
239.3000
0.0031
08:24:02
239.3000
0.0220
08:24:03
239.3000
0.0220
08:24:03
239.3000
0.0220
08:24:03
239.3000
0.0220
08:24:03
239.3000
0.0220
08:24:03
239.3000
0.0220
08:24:03