English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.33
Open
66.97000000
Low
66.37000000
High
68.82000000
Vol
2,632,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.27
12.9740
937.63
72.26
50.7470
3,666.98
72.25
15.0340
1,086.21
72.24
1.8530
133.86
72.23
1.9330
139.62
72.22
9.9700
720.03
72.21
15.4930
1,118.75
72.20
2,515.8100
181,641.48
72.19
4.2360
305.80
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
7.3180
528.07
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.8680
206.84
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.1920
85.93
72.08
17.4930
1,260.90
72.07
1.4000
100.90
72.06
3.0970
223.17
72.05
1.5880
114.42
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
4,521.5500
325,551.60
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.2260
88.24
71.96
1.3290
95.63
71.95
1.3310
95.77
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6980
913.11
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
19.7400
1,418.91
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.6320
1,122.22
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
2.1040
150.90
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
2.9940
214.49
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
727.1380
51,990.37
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
4.5050
321.97
71.46
11.4620
819.07
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.4240
11,311.47
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
1.3490
96.25
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.5900
2,394.30
71.27
0.5180
36.92
71.26
4.1370
294.80
71.25
144.4810
10,294.27
71.24
2.3780
169.41
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,528.9940
180,064.37
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4000
28.46
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.5380
1,531.35
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.2810
446.01
71.00
1,055.7990
74,961.73
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0920
219.38
70.94
3.9760
282.06
70.93
5.3670
380.68
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
213.5740
15,142.40
70.89
103.2310
7,318.05
70.88
87.2360
6,183.29
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.8010
340.05
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
2,574.5650
182,279.20
70.79
10.1730
720.15
70.78
4.2780
302.80
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.2780
585.67
70.74
0.7780
55.04
70.73
2.8010
198.11
70.72
9.1930
650.13
70.71
5.7190
404.39
70.70
49.1270
3,473.28
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
1.9800
139.89
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
6.3450
448.02
70.60
103.5790
7,312.68
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.5420
249.96
70.56
48.7480
3,439.66
70.55
63.5340
4,482.32
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
498.5130
35,145.17
70.49
2.1230
149.65
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
3.2580
229.56
70.45
3.8300
269.82
70.44
2.4180
170.32
70.43
4.8680
342.85
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
17.0850
1,202.78
70.39
8.8780
624.92
70.38
6.3240
445.08
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
7.2110
507.08
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
2.9360
206.37
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
3,063.6280
215,066.69
70.19
0.3850
27.02
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
34.3050
2,406.50
70.14
1.0780
75.61
70.13
3.0930
216.91
70.12
3.6750
257.69
70.11
2.1520
150.88
70.10
53.4070
3,743.83
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
1.5700
109.98
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
1.0320
72.26
70.01
6.5300
457.17
70.00
5,956.6680
416,966.76
69.99
30.5850
2,140.64
69.98
55.6630
3,895.30
69.97
3.8600
270.08
69.96
101.4770
7,099.33
69.95
28.4800
1,992.18
69.94
6.0620
423.98
69.93
3.8560
269.65
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3850
6,592.79
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
6.1520
429.35
69.78
43.8340
3,058.74
69.77
3.9790
277.61
69.76
9.1920
641.23
69.75
9.3940
655.23
69.74
0.7840
54.68
69.73
2.9230
203.82
69.72
47.8870
3,338.68
69.71
2.5670
178.95
69.70
74.2250
5,173.48
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
7.9380
553.04
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
424.8610
29,570.33
69.59
32.7500
2,279.07
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
31.7600
2,208.91
69.54
4.6330
322.18
69.53
3.1930
222.01
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,210.6500
84,140.18
69.49
3.2040
222.65
69.48
37.5540
2,609.25
69.47
7.8400
544.64
69.46
2.1340
148.23
69.45
112.9870
7,846.95
69.44
7.0680
490.80
69.43
10.5720
734.01
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
38.6890
2,685.02
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.5600
871.29
69.36
88.9290
6,168.12
69.35
3.2400
224.69
69.34
5.3100
368.20
69.33
3.4870
241.75
69.32
21.7360
1,506.74
69.31
133.0130
9,219.13
69.30
1,110.9010
76,985.44
69.29
6.3570
440.48
69.28
22.5430
1,561.78
69.27
44.4240
3,077.25
69.26
0.2940
20.36
69.25
20.6420
1,429.46
69.24
4.1560
287.76
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.9260
8,438.50
69.20
3,080.2430
213,152.82
69.19
2.8860
199.68
69.18
15.6260
1,081.01
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
0.8710
60.23
69.14
14.4340
997.97
69.13
0.0840
5.81
69.12
5.2880
365.51
69.11
3.5250
243.61
69.10
103.3690
7,142.80
69.09
26.3120
1,817.90
69.08
1.4020
96.85
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
21.6900
1,496.83
69.00
3,510.7940
242,244.79
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
31.8430
2,195.89
68.95
42.8360
2,953.54
68.94
2.7630
190.48
68.93
1.3460
92.78
68.92
1.9310
133.08
68.91
4.4770
308.51
68.90
315.7530
21,755.38
68.89
48.7670
3,359.56
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
16.4410
1,132.13
68.85
27.2820
1,878.37
68.84
501.5870
34,529.25
68.83
8.7220
600.34
68.82
181.4960
12,490.55
68.81
8.5570
588.81
68.80
3,129.9550
215,340.90
68.79
17.3050
1,190.41
68.78
11.3660
781.75
68.77
2.4670
169.66
68.76
7.6940
529.04
68.75
177.6320
12,212.20
68.74
1.3550
93.14
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
157.9710
10,852.61
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
130.7620
8,979.43
68.66
9.6440
662.16
68.65
102.2590
7,020.08
68.64
6.7140
460.85
68.63
3.2140
220.58
68.62
47.7600
3,277.29
68.61
2.4940
171.11
68.60
405.6370
27,826.70
68.59
4.7330
324.64
68.58
202.7160
13,902.26
68.57
5.2890
362.67
68.56
8.1780
560.68
68.55
48.8480
3,348.53
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.5870
725.42
68.51
3.9070
267.67
68.50
1,106.7020
75,809.09
68.49
1.2110
82.94
68.48
44.0950
3,019.63
68.47
9.2500
633.35
68.46
4.4850
307.04
68.45
194.0510
13,282.79
68.44
109.9540
7,525.25
68.43
103.3210
7,070.26
68.42
197.9310
13,542.44
68.41
101.8540
6,967.83
68.40
173.6350
11,876.63
68.39
296.8850
20,303.97
68.38
110.6660
7,567.34
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
25.7800
1,762.06
68.34
2.1140
144.47
68.33
6.2350
426.04
68.32
11.5120
786.50
68.31
2.4060
164.35
68.30
221.9220
15,157.27
68.29
42.7490
2,919.33
68.28
526.5200
35,950.79
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
29.4060
2,006.96
68.24
5.7320
391.15
68.23
4.3550
297.14
68.22
173.9290
11,865.44
68.21
3.8760
264.38
68.20
364.4590
24,856.10
68.19
6.4430
439.35
68.18
5.5580
378.94
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
7.8250
533.27
68.14
2.8330
193.04
68.13
0.7050
48.03
68.12
256.0380
17,441.31
68.11
350.8330
23,895.24
68.10
4,150.2080
282,629.16
68.09
5.5130
375.38
68.08
270.0570
18,385.48
68.07
3.8050
259.01
68.06
1.5800
107.53
68.05
12.8030
871.24
68.04
7.6040
517.38
68.03
8.4300
573.49
68.02
0.2370
16.12
68.01
109.0650
7,417.51
68.00
1,447.9120
98,458.02
67.99
1.8700
127.14
67.98
9.8370
668.72
67.97
29.7530
2,022.31
67.96
19.5070
1,325.70
67.95
148.7390
10,106.82
67.94
1.8770
127.52
67.93
147.3610
10,010.23
67.92
2.9570
200.84
67.91
3.5090
238.30
67.90
328.6410
22,314.72
67.89
1.0140
68.84
67.88
50.7110
3,442.26
67.87
13.3440
905.66
67.86
318.0580
21,583.42
67.85
6.1280
415.78
67.84
3.2250
218.78
67.83
245.5860
16,658.10
67.82
10.6180
720.11
67.81
2.4300
164.78
67.80
262.7260
17,812.82
67.79
2.4270
164.53
67.78
10.2710
696.17
67.77
91.0490
6,170.39
67.76
4.7580
322.40
67.75
7.7550
525.40
67.74
15.0540
1,019.76
67.73
1,139.6300
77,187.14
67.72
1.5190
102.87
67.71
1,539.8540
104,263.51
67.70
53.2000
3,601.64
67.69
92.5950
6,267.76
67.68
89.6730
6,069.07
67.67
149.6410
10,126.21
67.66
908.1730
61,446.99
67.65
98.8610
6,687.95
67.64
44.3120
2,997.26
67.63
1,600.3190
108,229.57
67.62
92.4880
6,254.04
67.61
346.9120
23,454.72
67.60
125.0750
8,455.07
67.59
88.5460
5,984.82
67.58
45.6930
3,087.93
67.57
2,565.3190
173,338.60
67.56
385.2530
26,027.69
67.55
296.3480
20,018.31
67.54
88.3630
5,968.04
67.53
45.3200
3,060.46
67.52
820.5080
55,400.70
67.51
1,880.7950
126,972.47
67.50
336.3460
22,703.36
67.49
46.3350
3,127.15
67.48
1,442.5860
97,345.70
67.47
244.8420
16,519.49
67.46
123.1810
8,309.79
67.45
1,567.1160
105,701.97
67.44
398.6480
26,884.82
67.43
264.3560
17,825.53
67.42
444.4130
29,962.32
67.41
482.3200
32,513.19
67.40
477.0960
32,156.27
67.39
324.7650
21,885.91
67.38
609.2960
41,054.36
67.37
1,582.5660
106,617.47
67.36
541.7560
36,492.68
67.35
2,052.2850
138,221.39
67.34
850.1780
57,250.99
67.33
1,444.2840
97,243.64
67.32
851.8080
57,343.71
67.31
1,565.2150
105,354.62
67.30
778.3350
52,381.95
67.29
331.1390
22,282.34
67.28
217.0650
14,604.13
67.33
67.27
347.5380
23,378.88
67.26
521.6200
35,084.16
67.25
1,098.5000
73,874.13
67.24
1,619.5420
108,898.00
67.23
795.1070
53,455.04
67.22
2,255.2700
151,599.25
67.21
534.0960
35,896.59
67.20
1,565.3340
105,190.44
67.19
524.4280
35,236.32
67.18
109.9660
7,387.52
67.17
1,232.6190
82,795.02
67.16
87.6070
5,883.69
67.15
94.8670
6,370.32
67.14
535.6160
35,961.26
67.13
43.3600
2,910.76
67.12
299.7640
20,120.16
67.11
54.8830
3,683.20
67.10
1,305.2350
87,581.27
67.09
109.8530
7,370.04
67.08
571.9680
38,367.61
67.07
47.0920
3,158.46
67.06
120.9580
8,111.44
67.05
87.7620
5,884.44
67.04
86.7560
5,816.12
67.03
1,684.0040
112,878.79
67.02
82.1120
5,503.15
67.01
51.3760
3,442.71
67.00
803.4330
53,830.01
66.99
1,003.4410
67,220.51
66.98
44.0450
2,950.13
66.97
1,568.0270
105,010.77
66.96
48.9690
3,278.96
66.95
253.8910
16,998.00
66.94
105.8530
7,085.80
66.93
44.6240
2,986.68
66.92
47.1250
3,153.61
66.91
1,490.9830
99,761.67
66.90
165.3230
11,060.11
66.89
5.3710
359.27
66.88
1,009.7460
67,531.81
66.87
47.8280
3,198.26
66.86
0.9450
63.18
66.85
17.4870
1,169.01
66.84
15.0180
1,003.80
66.83
13.8900
928.27
66.82
13.4470
898.53
66.81
4.6620
311.47
66.80
43.7540
2,922.77
66.79
668.2380
44,631.62
66.78
2.2960
153.33
66.77
705.0020
47,072.98
66.76
2.5110
167.63
66.75
64.9670
4,336.55
66.74
2.6300
175.53
66.73
3.4000
226.88
66.72
2.3430
156.32
66.71
241.9940
16,143.42
66.70
112.3300
7,492.41
66.69
1.0170
67.82
66.68
4.5120
300.86
66.67
190.6470
12,710.44
66.66
1,491.2030
99,403.59
66.65
27.6810
1,844.94
66.64
52.9970
3,531.72
66.63
105.6890
7,042.06
66.62
3.6320
241.96
66.61
3.5540
236.73
66.60
749.9490
49,946.60
66.59
1.7620
117.33
66.58
0.9590
63.85
66.57
0.7310
48.66
66.56
15.6920
1,044.46
66.55
24.5630
1,634.67
66.54
1.3220
87.97
66.53
2.9220
194.40
66.52
1.3970
92.93
66.51
183.5660
12,208.97
66.50
831.7370
55,310.51
66.49
6.8370
454.59
66.48
3.7690
250.56
66.47
33.6380
2,235.92
66.46
60.0660
3,991.99
66.45
55.4920
3,687.44
66.44
2.5660
170.49
66.43
43.0940
2,862.73
66.42
3.1110
206.63
66.41
7.1420
474.30
66.40
475.0520
31,543.45
66.39
74.4820
4,944.86
66.38
7.5540
501.43
66.37
68.1480
4,522.98
66.36
1.2090
80.23
66.35
6.3520
421.46
66.34
6.2470
414.43
66.33
361.9760
24,009.87
66.32
68.9530
4,572.96
66.31
1.4380
95.35
66.30
622.2550
41,255.51
66.29
4.7910
317.60
66.28
23.3840
1,549.89
66.27
3,462.6670
229,470.94
66.26
62.0580
4,111.96
66.25
397.2840
26,320.07
66.24
1.3480
89.29
66.23
3.7690
249.62
66.22
359.7380
23,821.85
66.21
51.1660
3,387.70
66.20
98.9970
6,553.60
66.19
3.5700
236.30
66.18
2.9520
195.36
66.17
10.0190
662.96
66.16
3.7290
246.71
66.15
59.2280
3,917.93
66.14
1.3510
89.36
66.13
3.2260
213.34
66.12
103.4690
6,841.37
66.11
42.9380
2,838.63
66.10
1,539.0070
101,728.36
66.09
2.1280
140.64
66.08
6.5290
431.44
66.07
0.6900
45.59
66.06
7.8830
520.75
66.05
473.4790
31,273.29
66.04
46.4850
3,069.87
66.03
3.5040
231.37
66.02
695.4070
45,910.77
66.01
68.1580
4,499.11
66.00
5,020.0100
331,320.66
65.99
21.2300
1,400.97
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
3.3410
220.37
65.95
177.3380
11,695.44
65.94
3.8090
251.17
65.93
3.0960
204.12
65.92
66.4880
4,382.89
65.91
13.3900
882.53
65.90
159.8180
10,532.01
65.89
11.5150
758.72
65.88
2.9370
193.49
65.87
30.3250
1,997.51
65.86
5.4270
357.42
65.85
305.8820
20,142.33
65.84
101.6660
6,693.69
65.83
7.0820
466.21
65.82
110.6270
7,281.47
65.81
5.7040
375.38
65.80
238.5630
15,697.45
65.79
0.4070
26.78
65.78
112.3290
7,389.00
65.77
1.5540
102.21
65.76
5.6600
372.20
65.75
16.9520
1,114.59
65.74
6.2960
413.90
65.73
173.9690
11,434.98
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
37.5000
2,463.75
65.69
24.0110
1,577.28
65.68
36.0890
2,370.33
65.67
171.6300
11,270.94
65.66
5.7590
378.14
65.65
17.6390
1,158.00
65.64
0.9010
59.14
65.63
1.5720
103.17
65.62
14.5570
955.23
65.61
8.0740
529.74
65.60
69.8340
4,581.11
65.59
0.8620
56.54
65.58
48.9580
3,210.67
65.57
8.5230
558.85
65.56
85.5170
5,606.49
65.55
13.8720
909.31
65.54
10.6920
700.75
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
5.3590
351.07
65.50
1,098.4820
71,950.57
65.49
38.2730
2,506.50
65.48
42.9740
2,813.94
65.47
1.5430
101.02
65.46
1.2900
84.44
65.45
17.7050
1,158.79
65.44
1.1690
76.50
65.43
12.0600
789.09
65.42
4.9500
323.83
65.41
0.7380
48.27
65.40
27.2870
1,784.57
65.39
1.6950
110.84
65.38
31.1970
2,039.66
65.37
2.0900
136.62
65.36
1.0070
65.82
65.35
73.8220
4,824.27
65.34
636.5770
41,593.94
65.33
16.3410
1,067.56
65.32
12.2590
800.76
65.31
143.9260
9,399.81
65.30
14.3650
938.03
65.29
2.2460
146.64
65.28
11.1890
730.42
65.27
1.1900
77.67
65.26
10.9810
716.62
65.25
19.8990
1,298.41
65.24
2.2570
147.25
65.23
3.0790
200.84
65.22
27.0160
1,761.98
65.21
73.0570
4,764.05
65.20
161.1460
10,506.72
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
4.2670
277.95
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
269.8320
17,566.06
65.09
1.1730
76.35
65.08
6.3590
413.84
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.6610
953.70
65.04
3.3490
217.82
65.03
55.5670
3,613.52
65.02
199.8320
12,993.08
65.01
797.2150
51,826.95
65.00
7,066.0270
459,291.76
64.99
9.9800
648.60
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.5800
167.60
64.95
10.0410
652.16
64.94
8.5470
555.04
64.93
2.8880
187.52
64.92
1.9970
129.65
64.91
32.8820
2,134.37
64.90
151.4600
9,829.75
64.89
0.8950
58.08
64.88
2.3710
153.83
64.87
3.7070
240.47
64.86
3.7940
246.08
64.85
5.4560
353.82
64.84
118.1230
7,659.10
64.83
0.2840
18.41
64.82
55.8040
3,617.22
64.81
1.5890
102.98
64.80
919.0130
59,552.04
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
9.3280
603.99
64.74
57.4280
3,717.89
64.73
2.1970
142.21
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
23.6300
1,528.15
64.66
13.3370
862.37
64.65
6.0070
388.35
64.64
3.1090
200.97
64.63
7.2050
465.66
64.62
5.0800
328.27
64.61
3.5230
227.62
64.60
347.9360
22,476.67
64.59
11.1970
723.21
64.58
4.6600
300.94
64.57
3.6370
234.84
64.56
16.4580
1,062.53
64.55
12.5080
807.39
64.54
2.8950
186.84
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
532.4990
34,346.19
64.49
7.3750
475.61
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.6650
300.66
64.44
7.0690
455.53
64.43
6.2020
399.59
64.42
5.3080
341.94
64.41
9.5670
616.21
64.40
28.6000
1,841.84
64.39
5.2800
339.98
64.38
2.7140
174.73
64.37
23.3940
1,505.87
64.36
4.2830
275.65
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
22.2000
1,428.13
64.32
8.2200
528.71
64.31
3.0120
193.70
64.30
57.9550
3,726.51
64.29
0.7160
46.03
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
22.6330
1,453.26
64.20
170.2650
10,931.01
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
1.0770
69.11
64.16
64.8150
4,158.53
64.15
339.2920
21,765.58
64.14
0.8890
57.02
64.13
20.4960
1,314.41
64.12
5.8210
373.24
64.11
92.9050
5,956.14
64.10
205.8330
13,193.90
64.09
21.3220
1,366.53
64.08
102.2800
6,554.10
64.07
0.8310
53.24
64.06
42.8270
2,743.50
64.05
56.3560
3,609.60
64.04
1.2320
78.90
64.03
4.0050
256.44
64.02
9.0870
581.75
64.01
17.5830
1,125.49
64.00
5,179.3660
331,479.42
63.99
8.7720
561.32
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
10.1480
648.66
63.91
167.7790
10,722.76
63.90
198.6990
12,696.87
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
10.7830
688.49
63.84
3.8680
246.93
63.83
3.1770
202.79
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
718.8790
45,864.48
63.79
1.4180
90.45
63.78
7.2210
460.56
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
3.0290
193.04
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
89.3540
5,691.85
63.69
10.8450
690.72
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.3390
467.13
63.64
20.1860
1,284.64
63.63
9.0260
574.32
63.62
5.9060
375.74
63.61
2.1750
138.35
63.60
477.0100
30,337.84
63.59
4.0100
255.00
63.58
2.1430
136.25
63.57
8.8210
560.75
63.56
5.8950
374.69
63.55
325.2570
20,670.08
63.54
14.3040
908.88
63.53
8.3750
532.06
63.52
15.3150
972.81
63.51
30.4370
1,933.05
63.50
2,433.3580
154,518.23
63.49
4.9810
316.24
63.48
23.3260
1,480.73
63.47
143.4420
9,104.26
63.46
174.8760
11,097.63
63.45
99.9390
6,341.13
63.44
61.5270
3,903.27
63.43
18,523.3550
1,174,936.41
63.42
44.1250
2,798.41
63.41
1.0900
69.12
63.40
178.7680
11,333.89
63.39
4.9600
314.41
63.38
2.4060
152.49
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.6130
228.85
63.33
10.5020
665.09
63.32
9.2130
583.37
63.31
9.6440
610.56
63.30
88.7800
5,619.77
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
5.4100
342.29
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.9710
1,515.93
63.23
4.7540
300.60
63.22
51.4200
3,250.77
63.21
14.5880
922.11
63.20
448.0620
28,317.52
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.7090
1,876.42
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
21.2270
1,340.06
63.12
3.2340
204.13
63.11
197.0180
12,433.81
63.10
173.7980
10,966.65
63.09
3.1120
196.34
63.08
2.4780
156.31
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
145.8160
9,193.70
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
126.4570
7,969.32
63.01
20.3360
1,281.37
63.00
7,441.9320
468,841.72
62.99
3.7230
234.51
62.98
0.4230
26.64
62.97
1,508.5920
94,996.04
62.96
8.7260
549.39
62.95
11.7400
739.03
62.94
3.5460
223.19
62.93
1.8220
114.66
62.92
0.9630
60.59
62.91
18.3460
1,154.15
62.90
101.8220
6,404.60
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.9860
313.32
62.83
1.4780
92.86
62.82
11.3560
713.38
62.81
2.8930
181.71
62.80
355.6540
22,335.07
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
6.8610
430.66
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
13.5480
850.00
62.73
32.0490
2,010.43
62.72
2.3130
145.07
62.71
2.3520
147.49
62.70
142.5670
8,938.95
62.69
1.9170
120.18
62.68
73.0660
4,579.78
62.67
2.0430
128.03
62.66
7.1800
449.90
62.65
16.5290
1,035.54
62.64
26.9810
1,690.09
62.63
24.7600
1,550.72
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
2.9940
187.39
62.58
39.7190
2,485.62
62.57
98.6500
6,172.53
62.56
2.0400
127.62
62.55
20.2600
1,267.26
62.54
6.5580
410.14
62.53
18.5890
1,162.37
62.52
2.6230
163.99
62.51
67.3060
4,207.30
62.50
1,655.3040
103,456.50
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.2370
10,443.95
62.44
0.4580
28.60
62.43
4.0140
250.59
62.42
7.7480
483.63
62.41
18.2190
1,137.05
62.40
262.8780
16,403.59
62.39
62.1640
3,878.41
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
2.7730
172.92
62.35
60.6010
3,778.47
62.34
20.9750
1,307.58
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
339.4150
21,145.55
62.29
17.3850
1,082.91
62.28
415.2540
25,862.02
Recent Trades
Price
Size
Time
67.3100
11.8850
08:24:49
67.3000
16.1980
08:24:50
67.3000
0.0790
08:24:50
67.3000
0.0790
08:24:50
67.3000
0.3010
08:24:50
67.3000
0.0750
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.1010
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.1490
08:24:50
67.3000
3.1180
08:24:50
67.3000
30.4380
08:24:50
67.3000
11.1800
08:24:50
67.3000
0.0770
08:24:50
67.3000
37.5340
08:24:50
67.3000
36.8020
08:24:50
67.3000
0.1570
08:24:50
67.3000
0.6820
08:24:50
67.3000
0.0790
08:24:50
67.3000
0.0770
08:24:50
67.3000
0.0770
08:24:50
67.2900
0.9000
08:24:50
67.2900
0.0880
08:24:50
67.2900
0.3010
08:24:50
67.2900
0.0750
08:24:50
67.2900
0.0780
08:24:50
67.2900
0.0790
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.1490
08:24:50
67.2900
0.0760
08:24:50
67.2900
0.2550
08:24:50
67.2900
3.1000
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.1610
08:24:50
67.2900
0.0790
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.0770
08:24:50
67.2900
0.3220
08:24:52
67.2800
0.0750
08:24:55
67.2800
0.3010
08:24:55
67.2800
0.0820
08:24:55
67.2800
0.0760
08:24:55
67.2800
0.1490
08:24:55
67.2800
0.1440
08:24:55
67.2800
0.0800
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.1490
08:24:55
67.2800
10.0140
08:24:55
67.2800
0.0790
08:24:55
67.2800
0.0790
08:24:55
67.2800
0.0840
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2800
3.0000
08:24:55
67.2800
0.1630
08:24:55
67.2800
0.3850
08:24:55
67.2800
0.2400
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0790
08:24:55
67.2800
0.0770
08:24:55
67.2800
0.0770
08:24:55
67.2700
0.3010
08:24:56
67.2700
0.0750
08:24:56
67.2700
0.1000
08:24:56
67.2700
0.0760
08:24:56
67.2700
0.0900
08:24:56
67.2700
0.0820
08:24:56
67.2700
0.0170
08:24:56
67.2800
4.4750
08:24:56
67.2800
3.0440
08:24:56
67.2800
3.5520
08:24:58
67.2800
7.3530
08:24:59
67.2700
0.1330
08:25:02
67.2700
0.0850
08:25:02
67.2700
0.0770
08:25:02
67.2700
0.0770
08:25:02
67.2700
0.0790
08:25:02
67.2700
0.0790
08:25:02
67.2700
0.1490
08:25:02
67.2700
10.4170
08:25:02
67.2700
0.1700
08:25:02
67.2800
0.1390
08:25:05
67.2800
31.0000
08:25:09