lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0319

-1.391%

Open 0.03236000

Low 0.03091000

High 0.03414000

Vol 128,447,861

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

832.0000

44.55

0.05

7,992.0000

426.69

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

17,448.0000

907.30

0.05

5,860.0000

304.02

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

112,896.0000

5,757.70

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,475,899.0000

73,794.95

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

9,060.0000

442.13

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

216,286.0000

10,381.73

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

259.0000

12.16

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

17,519.0000

805.87

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

309,800.0000

13,941.00

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

20,000.0000

856.80

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

75,306.0000

3,162.85

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,821.0000

2,616.66

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,738,487.0000

69,539.48

0.04

265.0000

10.60

0.04

20,000.0000

799.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

43,244.0000

1,721.11

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

1,004.0000

39.41

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

164,374.0000

6,410.59

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

11,713.0000

450.60

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

1,056.0000

40.44

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

153,604.0000

5,836.95

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

201,198.0000

7,605.28

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

12,671.0000

475.16

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

3,973.0000

147.40

0.04

150,057.0000

5,552.11

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,196.0000

43.77

0.04

283.0000

10.34

0.04

489.0000

17.85

0.04

516.0000

18.82

0.04

137,174.0000

4,999.99

0.04

285.0000

10.37

0.04

4,394.0000

159.90

0.04

281.0000

10.21

0.04

112,155.0000

4,071.23

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

11,713.0000

423.66

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

341,602.0000

12,297.67

0.04

16,707.0000

600.28

0.04

2,825.0000

101.42

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

15,652.0000

559.56

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

2,942.0000

104.74

0.04

532.0000

18.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

162.0000

5.73

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

4,643.0000

164.08

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

722.0000

25.44

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

15,227.0000

533.40

0.04

44,877.0000

1,570.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

162.0000

5.60

0.03

441.0000

15.22

0.03

102,977.0000

3,552.71

0.03

516.0000

17.77

0.03

155.0000

5.34

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

4,876.0000

166.81

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

9,387.0000

319.16

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

2,339.0000

79.08

0.03

516.0000

17.43

0.03

162.0000

5.46

0.03

246.0000

8.28

0.03

157.0000

5.28

0.03

247.0000

8.30

0.03

157.0000

5.28

0.03

234.0000

7.86

0.03

157.0000

5.27

0.03

157.0000

5.26

0.03

390.0000

13.07

0.03

314.0000

10.52

0.03

262.0000

8.78

0.03

200,553.0000

6,712.51

0.03

870.0000

29.11

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

441.0000

14.71

0.03

1,411.0000

47.06

0.03

3,061.0000

101.84

0.03

456.0000

15.14

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

719.0000

23.73

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

39,767.0000

1,308.33

0.03

4,280.0000

140.77

0.03

162.0000

5.32

0.03

42,716.0000

1,401.94

0.03

441.0000

14.46

0.03

52,529.0000

1,718.75

0.03

6,936.0000

226.53

0.03

110,898.0000

3,614.17

0.03

162.0000

5.28

0.03

162.0000

5.28

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

162.0000

5.27

0.03

689.0000

22.39

0.03

162.0000

5.26

0.03

162.0000

5.26

0.03

162.0000

5.26

0.03

162.0000

5.26

0.03

163.0000

5.29

0.03

293,553.0000

9,522.86

0.03

163.0000

5.29

0.03

163.0000

5.28

0.03

679.0000

22.01

0.03

4,473.0000

144.93

0.03

163.0000

5.28

0.03

163.0000

5.28

0.03

163.0000

5.28

0.03

163.0000

5.27

0.03

163.0000

5.27

0.03

4,069.0000

131.59

0.03

756.0000

24.44

0.03

644.0000

20.81

0.03

163.0000

5.27

0.03

163.0000

5.26

0.03

4,654.0000

150.28

0.03

163.0000

5.26

0.03

163.0000

5.26

0.03

164.0000

5.29

0.03

164.0000

5.29

0.03

164.0000

5.29

0.03

5,122.0000

165.08

0.03

1,438.0000

46.33

0.03

164.0000

5.28

0.03

601.0000

19.35

0.03

3,535.0000

113.79

0.03

160.0000

5.15

0.03

3,536.0000

113.75

0.03

3,536.0000

113.72

0.03

3,537.0000

113.71

0.03

3,537.0000

113.68

0.03

194,490.0000

6,248.96

0.03

887.0000

28.49

0.03

3,536.0000

113.54

0.03

1,928.0000

61.89

0.03

1,484.0000

47.62

0.03

7,185.0000

230.49

0.03

3,536.0000

113.40

0.03

3,536.0000

113.36

0.03

3,536.0000

113.33

0.03

3,536.0000

113.29

0.03

3,536.0000

113.26

0.03

3,536.0000

113.22

0.03

3,536.0000

113.19

0.03

3,536.0000

113.15

0.03

163,068.0000

5,216.55

0.03

21,082.0000

674.20

0.03

5,595.0000

178.87

0.03

3,536.0000

113.01

0.03

6,013.0000

192.12

0.03

3,536.0000

112.94

0.03

3,536.0000

112.90

0.03

12,452.0000

397.47

0.03

12,451.0000

397.31

0.03

10,302.0000

328.63

0.03

9,897.0000

315.62

0.03

12,383.0000

394.77

0.03

6,531.0000

208.14

0.03

11,639.0000

370.82

0.03

19,577.0000

623.53

0.03

26,333.0000

838.44

0.03

0.03

662.0000

21.07

0.03

3,537.0000

112.55

0.03

78,422.0000

2,494.60

0.03

58,907.0000

1,873.24

0.03

8,161.0000

259.44

0.03

34,559.0000

1,098.29

0.03

33,688.0000

1,070.27

0.03

19,696.0000

625.54

0.03

13,296.0000

422.15

0.03

8,057.0000

255.73

0.03

216,210.0000

6,860.34

0.03

9,473.0000

300.48

0.03

29,566.0000

937.54

0.03

58,953.0000

1,868.81

0.03

9,210.0000

291.86

0.03

17,710.0000

561.05

0.03

27,787.0000

880.01

0.03

9,454.0000

299.31

0.03

8,420.0000

266.49

0.03

8,176.0000

258.69

0.03

8,333.0000

263.57

0.03

398,766.0000

12,608.98

0.03

37,449.0000

1,183.76

0.03

78,585.0000

2,483.29

0.03

13,737.0000

433.95

0.03

9,977.0000

315.07

0.03

8,992.0000

283.88

0.03

12,631.0000

398.63

0.03

62,370.0000

1,967.77

0.03

12,394.0000

390.91

0.03

110,274.0000

3,476.94

0.03

13,900.0000

438.13

0.03

21,519.0000

678.06

0.03

4,859.0000

153.06

0.03

1,299.0000

40.91

0.03

113,301.0000

3,566.72

0.03

164.0000

5.16

0.03

3,539.0000

111.34

0.03

29,742.0000

935.39

0.03

1,294.0000

40.68

0.03

160.0000

5.03

0.03

29,765.0000

935.22

0.03

160.0000

5.03

0.03

161.0000

5.06

0.03

161.0000

5.05

0.03

55,998.0000

1,757.22

0.03

1,046.0000

32.81

0.03

552.0000

17.31

0.03

161.0000

5.05

0.03

125,868.0000

3,944.70

0.03

161.0000

5.04

0.03

161.0000

5.04

0.03

161.0000

5.04

0.03

161.0000

5.04

0.03

830,161.0000

25,975.74

0.03

161.0000

5.04

0.03

161.0000

5.03

0.03

161.0000

5.03

0.03

161.0000

5.03

0.03

161.0000

5.03

0.03

161.0000

5.03

0.03

161.0000

5.03

0.03

161.0000

5.02

0.03

1,161.0000

36.22

0.03

112,879.0000

3,520.70

0.03

161.0000

5.02

0.03

161.0000

5.02

0.03

424.0000

13.21

0.03

161.0000

5.02

0.03

157,102.0000

4,892.16

0.03

161.0000

5.01

0.03

323.0000

10.05

0.03

161.0000

5.01

0.03

427.0000

13.28

0.03

162.0000

5.04

0.03

323.0000

10.04

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

162.0000

5.03

0.03

409.0000

12.68

0.03

227.0000

7.03

0.03

162.0000

5.02

0.03

162.0000

5.02

0.03

162.0000

5.01

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

1,298.0000

39.98

0.03

180.0000

5.54

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

459.0000

14.05

0.03

200,553.0000

6,118.87

0.03

441.0000

13.44

0.03

173.0000

5.27

0.03

4,520.0000

137.54

0.03

681.0000

20.70

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

420.0000

12.75

0.03

174.0000

5.28

0.03

174.0000

5.28

0.03

263.0000

7.97

0.03

174.0000

5.27

0.03

174.0000

5.27

0.03

390.0000

11.81

0.03

1,000.0000

30.20

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

5,000.0000

150.50

0.03

263.0000

7.90

0.03

57,969.0000

1,739.07

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

234.0000

6.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

714.0000

21.21

0.03

281.0000

8.29

0.03

3,062.0000

90.33

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

441.0000

12.93

0.03

1,706.0000

49.99

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

690.0000

20.01

0.03

283.0000

8.20

0.03

6,485.0000

187.55

0.03

521.0000

15.00

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

175.0000

5.01

0.03

34,965.0000

1,000.00

0.03

461.0000

13.15

0.03

1,250.0000

35.56

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

286.0000

8.07

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

2,527.0000

70.76

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

714.0000

19.87

0.03

263.0000

7.31

0.03

449.0000

12.48

0.03

545.0000

15.13

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

494.0000

13.33

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

392.0000

10.19

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

512.0000

12.29

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,961.0000

68.10

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,654.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

1,000.0000

20.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0319

161.0000

08:15:13

0.0319

500.0000

08:15:13

0.0319

161.0000

08:15:18

0.0319

500.0000

08:15:18

0.0319

415.0000

08:15:25

0.0319

1,585.0000

08:15:25

0.0319

161.0000

08:15:25

0.0319

500.0000

08:15:25

0.0319

500.0000

08:16:14

0.0319

66.0000

08:16:14

0.0319

500.0000

08:16:23

0.0319

161.0000

08:16:52

0.0320

161.0000

08:17:14

0.0320

371.0000

08:17:14

0.0320

500.0000

08:17:19

0.0319

577.0000

08:17:19

0.0320

500.0000

08:17:19

0.0320

3,690.0000

08:17:30

0.0320

500.0000

08:17:30

0.0320

5,426.0000

08:17:30

0.0319

4,954.0000

08:17:30

0.0319

161.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

959.0000

08:17:30

0.0319

161.0000

08:17:30

0.0319

161.0000

08:17:30

0.0319

500.0000

08:17:30

0.0319

161.0000

08:17:30

0.0319

500.0000

08:17:30

0.0319

686.0000

08:17:30

0.0319

1,098.0000

08:17:30

0.0319

2,754.0000

08:17:30

0.0319

106.0000

08:17:30

0.0319

161.0000

08:17:54

0.0319

500.0000

08:17:54

0.0319

1,969.0000

08:17:54

0.0319

4,000.0000

08:17:54

0.0319

161.0000

08:18:15

0.0319

860.0000

08:18:15

0.0319

21,050.0000

08:18:15

0.0319

161.0000

08:18:15

0.0319

3,375.0000

08:18:40

0.0319

500.0000

08:18:40

0.0319

499.0000

08:18:40

0.0319

3,375.0000

08:18:41

0.0319

719.0000

08:18:41

0.0319

499.0000

08:19:00

0.0319

3,375.0000

08:19:41

0.0319

500.0000

08:19:41

0.0319

1,758.0000

08:19:41

0.0319

161.0000

08:19:41

0.0319

3,375.0000

08:19:41

0.0319

5,330.0000

08:19:41

0.0319

500.0000

08:20:46

0.0319

1,246.0000

08:20:46

0.0319

161.0000

08:20:46

0.0319

349.0000

08:20:46

0.0319

151.0000

08:20:46

0.0319

349.0000

08:20:46

0.0319

2,958.0000

08:20:53

0.0319

3,375.0000

08:20:53

0.0319

2,349.0000

08:20:53

0.0319

14,814.0000

08:20:53

0.0319

161.0000

08:21:40

0.0319

349.0000

08:21:40

0.0319

151.0000

08:21:40

0.0319

161.0000

08:22:13

0.0319

500.0000

08:23:00

0.0319

322.0000

08:23:00

0.0319

3,375.0000

08:23:00

0.0319

161.0000

08:23:00

0.0319

6,438.0000

08:23:00

0.0319

9,573.0000

08:23:00

0.0319

161.0000

08:23:00

0.0319

161.0000

08:23:00

0.0319

43,729.0000

08:23:00

0.0319

8,707.0000

08:23:00

0.0319

161.0000

08:23:00

0.0319

394.0000

08:23:00

0.0319

483.0000

08:23:01

0.0319

949.0000

08:23:01

0.0319

500.0000

08:24:23

0.0319

161.0000

08:24:23

0.0319

161.0000

08:24:23

0.0319

6,439.0000

08:24:23

0.0319

3,375.0000

08:24:23

0.0319

10,796.0000

08:24:23

0.0319

162.0000

08:24:23

0.0319

5,907.0000

08:24:23

0.0319

58,846.0000

08:24:23

0.0319

1,572.0000

08:24:23

0.0318

162.0000

08:24:52

0.0318

500.0000

08:24:52

Login to View your open Positions

Login Now